nomnom Historical Data

NOMNOM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00126
+2.44%
$ 1.23 million $ 189,894
Sep 30, 2025 $ 0.00123
-5.01%
$ 1.19 million $ 162,779
Sep 29, 2025 $ 0.0013
+5.24%
$ 1.26 million $ 206,247
Sep 28, 2025 $ 0.00123
+6.02%
$ 1.2 million $ 167,240
Sep 27, 2025 $ 0.00116
-3.21%
$ 1.12 million $ 184,244
Sep 26, 2025 $ 0.0012
+3.56%
$ 1.16 million $ 185,658
Sep 25, 2025 $ 0.00117
-7.04%
$ 1.12 million $ 146,117
Sep 24, 2025 $ 0.00124
-0.96%
$ 1.22 million $ 146,293
Sep 23, 2025 $ 0.00126
+1.93%
$ 1.22 million $ 146,463
Sep 22, 2025 $ 0.00121
-12.95%
$ 1.19 million $ 154,017
Sep 21, 2025 $ 0.00143
-0.79%
$ 1.35 million $ 155,346
Sep 20, 2025 $ 0.00144
-5.52%
$ 1.39 million $ 174,588
Sep 19, 2025 $ 0.00152
-12.63%
$ 1.47 million $ 166,625
Sep 18, 2025 $ 0.00174
+1.35%
$ 1.68 million $ 140,083
Sep 17, 2025 $ 0.0017
+5.00%
$ 1.65 million $ 159,317
Sep 16, 2025 $ 0.00163
+3.33%
$ 1.57 million $ 162,793
Sep 15, 2025 $ 0.00157
-7.43%
$ 1.53 million $ 162,695
Sep 14, 2025 $ 0.00172
-3.55%
$ 1.66 million $ 147,746
Sep 13, 2025 $ 0.00178
-5.93%
$ 1.72 million $ 166,266
Sep 12, 2025 $ 0.00189
+9.39%
$ 1.83 million $ 162,734
Sep 11, 2025 $ 0.00174
-0.27%
$ 1.68 million $ 136,712
Sep 10, 2025 $ 0.00174
+2.98%
$ 1.69 million $ 168,152
Sep 9, 2025 $ 0.0017
-4.22%
$ 1.65 million $ 184,336
Sep 8, 2025 $ 0.00178
-0.94%
$ 1.72 million $ 194,742
Sep 7, 2025 $ 0.0018
-1.13%
$ 1.74 million $ 194,305
Sep 6, 2025 $ 0.00182
-4.33%
$ 1.77 million $ 166,315
Sep 5, 2025 $ 0.00191
+1.52%
$ 1.84 million $ 164,713
Sep 4, 2025 $ 0.00187
-9.24%
$ 1.82 million $ 194,093
Sep 3, 2025 $ 0.00205
-6.48%
$ 1.99 million $ 184,050
Sep 2, 2025 $ 0.00218
+14.09%
$ 2.12 million $ 191,046
Sep 1, 2025 $ 0.0019
-6.96%
$ 1.84 million $ 172,241
Aug 31, 2025 $ 0.0021
+1.62%
$ 1.98 million $ 151,194
Aug 30, 2025 $ 0.00205
-1.25%
$ 2 million $ 158,540
Aug 29, 2025 $ 0.00208
-9.45%
$ 2.01 million $ 163,095
Aug 28, 2025 $ 0.00229
-2.66%
$ 2.21 million $ 187,830
Aug 27, 2025 $ 0.00238
+7.66%
$ 2.27 million $ 190,336
Aug 26, 2025 $ 0.00223
+7.75%
$ 2.14 million $ 192,758
Aug 25, 2025 $ 0.00207
-20.03%
$ 2 million $ 236,876
Aug 24, 2025 $ 0.00256
+3.14%
$ 2.5 million $ 200,242
Aug 23, 2025 $ 0.00249
-1.26%
$ 2.41 million $ 173,879
Aug 22, 2025 $ 0.00251
+17.45%
$ 2.45 million $ 214,020
Aug 21, 2025 $ 0.00215
-8.70%
$ 2.07 million $ 187,438
Aug 20, 2025 $ 0.00236
+5.72%
$ 2.28 million $ 186,849
Aug 19, 2025 $ 0.00227
-3.90%
$ 2.16 million $ 167,002
Aug 18, 2025 $ 0.00236
-6.58%
$ 2.28 million $ 208,207
Aug 17, 2025 $ 0.00253
+2.17%
$ 2.45 million $ 164,958
Aug 16, 2025 $ 0.00247
+3.92%
$ 2.39 million $ 181,172
Aug 15, 2025 $ 0.00238
-4.98%
$ 2.3 million $ 235,482
Aug 14, 2025 $ 0.00251
-11.53%
$ 2.42 million $ 212,642
Aug 13, 2025 $ 0.00283
-0.15%
$ 2.74 million $ 223,151