Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nomnom Historical Data

NOMNOM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2026 $0.00046
+5.04%
$444,991 $92,912
Jan 29, 2026 $0.000438
-12.54%
$423,659 $94,625
Jan 28, 2026 $0.000501
-1.71%
$484,198 $79,934
Jan 27, 2026 $0.000509
+4.34%
$492,612 $98,828
Jan 26, 2026 $0.000488
+2.72%
$471,668 $86,255
Jan 25, 2026 $0.000476
-14.99%
$459,974 $100,694
Jan 24, 2026 $0.00056
-1.61%
$541,424 $102,593
Jan 23, 2026 $0.00057
-3.26%
$551,398 $95,727
Jan 22, 2026 $0.000589
+2.90%
$569,874 $92,094
Jan 21, 2026 $0.000573
+4.55%
$554,167 $98,703
Jan 20, 2026 $0.000548
-8.05%
$529,848 $95,511
Jan 19, 2026 $0.000596
-7.81%
$576,504 $106,993
Jan 18, 2026 $0.000655
+0.91%
$633,838 $107,578
Jan 17, 2026 $0.000649
+3.57%
$627,597 $105,835
Jan 16, 2026 $0.000627
+1.96%
$606,048 $98,317
Jan 15, 2026 $0.000614
-4.89%
$593,739 $100,362
Jan 14, 2026 $0.000646
-0.51%
$624,464 $102,374
Jan 13, 2026 $0.000649
-3.21%
$627,676 $102,506
Jan 12, 2026 $0.00067
+4.15%
$647,693 $94,636
Jan 11, 2026 $0.000643
+2.21%
$622,042 $96,858
Jan 10, 2026 $0.000629
+2.11%
$608,306 $106,950
Jan 9, 2026 $0.000616
-2.99%
$595,925 $99,377
Jan 8, 2026 $0.000636
-3.07%
$615,337 $90,961
Jan 7, 2026 $0.000656
-6.35%
$634,547 $78,667
Jan 6, 2026 $0.0007
+4.32%
$677,440 $100,626
Jan 5, 2026 $0.000672
-1.13%
$649,678 $124,021
Jan 4, 2026 $0.000678
+12.18%
$656,200 $143,763
Jan 3, 2026 $0.000605
-0.93%
$584,786 $107,407
Jan 2, 2026 $0.000611
+11.25%
$590,533 $99,139
Jan 1, 2026 $0.000549
-1.92%
$530,919 $98,404
Dec 31, 2025 $0.000557
-2.44%
$541,584 $99,599
Dec 30, 2025 $0.000569
-3.31%
$551,488 $109,373
Dec 29, 2025 $0.000587
-3.01%
$569,330 $103,393
Dec 28, 2025 $0.000599
+1.12%
$584,844 $107,290
Dec 27, 2025 $0.000591
+4.36%
$573,166 $85,911
Dec 26, 2025 $0.000567
-1.29%
$548,123 $95,798
Dec 25, 2025 $0.000582
-1.41%
$557,508 $98,917
Dec 24, 2025 $0.000574
+2.56%
$570,799 $104,001
Dec 23, 2025 $0.00056
-3.59%
$540,224 $97,952
Dec 22, 2025 $0.000579
+4.58%
$560,483 $101,397
Dec 21, 2025 $0.000552
-0.91%
$536,519 $191,442
Dec 20, 2025 $0.000556
-0.76%
$538,809 $178,477
Dec 19, 2025 $0.000564
+10.81%
$541,834 $204,726
Dec 18, 2025 $0.000522
-10.30%
$492,580 $173,499
Dec 17, 2025 $0.00058
-8.99%
$562,877 $181,435
Dec 16, 2025 $0.000636
+3.98%
$615,248 $181,412
Dec 15, 2025 $0.000606
-4.15%
$591,260 $187,066
Dec 14, 2025 $0.000636
-1.52%
$611,699 $179,984
Dec 13, 2025 $0.000645
-2.88%
$625,339 $170,758
Dec 12, 2025 $0.000666
-4.10%
$644,060 $182,920