nomnom Historical Data

NOMNOM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.000564
+10.81%
$ 541,834 $ 204,726
Dec 18, 2025 $ 0.000522
-10.30%
$ 492,580 $ 173,499
Dec 17, 2025 $ 0.00058
-8.99%
$ 562,877 $ 181,435
Dec 16, 2025 $ 0.000636
+3.98%
$ 615,248 $ 181,412
Dec 15, 2025 $ 0.000606
-4.15%
$ 591,260 $ 187,066
Dec 14, 2025 $ 0.000636
-1.52%
$ 611,699 $ 179,984
Dec 13, 2025 $ 0.000645
-2.88%
$ 625,339 $ 170,758
Dec 12, 2025 $ 0.000666
-4.10%
$ 644,060 $ 182,920
Dec 11, 2025 $ 0.000694
+5.10%
$ 671,145 $ 187,850
Dec 10, 2025 $ 0.000661
-5.11%
$ 639,503 $ 165,378
Dec 9, 2025 $ 0.000697
+1.90%
$ 674,281 $ 185,449
Dec 8, 2025 $ 0.000683
-0.38%
$ 660,415 $ 174,338
Dec 7, 2025 $ 0.000684
+0.61%
$ 661,133 $ 173,106
Dec 6, 2025 $ 0.00068
-1.54%
$ 657,600 $ 201,886
Dec 5, 2025 $ 0.00069
-9.35%
$ 667,438 $ 205,436
Dec 4, 2025 $ 0.000761
-8.94%
$ 736,531 $ 193,059
Dec 3, 2025 $ 0.000835
+6.41%
$ 814,000 $ 181,044
Dec 2, 2025 $ 0.000784
+6.59%
$ 758,468 $ 222,200
Dec 1, 2025 $ 0.000736
-2.98%
$ 711,894 $ 214,480
Nov 30, 2025 $ 0.000867
+6.53%
$ 838,976 $ 177,185
Nov 29, 2025 $ 0.000814
-2.31%
$ 787,487 $ 165,258
Nov 28, 2025 $ 0.000832
-0.41%
$ 805,886 $ 173,276
Nov 27, 2025 $ 0.000832
-4.09%
$ 807,326 $ 185,343
Nov 26, 2025 $ 0.000874
+19.34%
$ 839,519 $ 231,086
Nov 25, 2025 $ 0.000737
+0.46%
$ 705,790 $ 194,505
Nov 24, 2025 $ 0.000743
+8.48%
$ 713,007 $ 178,488
Nov 23, 2025 $ 0.000699
+6.95%
$ 664,376 $ 176,630
Nov 22, 2025 $ 0.000674
-2.23%
$ 629,559 $ 181,472
Nov 21, 2025 $ 0.000675
-10.50%
$ 666,984 $ 190,636
Nov 20, 2025 $ 0.000767
-4.40%
$ 729,649 $ 175,528
Nov 19, 2025 $ 0.000802
+6.01%
$ 776,785 $ 204,862
Nov 18, 2025 $ 0.000765
+13.73%
$ 735,053 $ 197,209
Nov 17, 2025 $ 0.000671
-24.75%
$ 650,915 $ 272,559
Nov 16, 2025 $ 0.000933
-1.64%
$ 861,954 $ 186,526
Nov 15, 2025 $ 0.000938
-13.51%
$ 920,128 $ 190,037
Nov 14, 2025 $ 0.00112
-4.98%
$ 1.05 million $ 190,931
Nov 13, 2025 $ 0.00116
-5.02%
$ 1.14 million $ 193,056
Nov 12, 2025 $ 0.00122
-4.48%
$ 1.19 million $ 205,817
Nov 11, 2025 $ 0.00128
-16.25%
$ 1.24 million $ 199,966
Nov 10, 2025 $ 0.00153
-5.62%
$ 1.48 million $ 229,055
Nov 9, 2025 $ 0.0017
+81.82%
$ 1.65 million $ 76,146
Nov 8, 2025 $ 0.000939
-5.33%
$ 908,181 $ 156,825
Nov 7, 2025 $ 0.000992
+7.21%
$ 959,288 $ 162,179
Nov 6, 2025 $ 0.000926
-5.50%
$ 895,691 $ 154,706
Nov 5, 2025 $ 0.000978
+16.14%
$ 945,928 $ 171,531
Nov 4, 2025 $ 0.000842
-12.74%
$ 814,439 $ 166,560
Nov 3, 2025 $ 0.000968
-9.95%
$ 936,256 $ 184,287
Nov 2, 2025 $ 0.00107
-0.72%
$ 1.04 million $ 186,448
Nov 1, 2025 $ 0.00108
-12.01%
$ 1.05 million $ 184,349
Oct 31, 2025 $ 0.00123
+21.10%
$ 1.19 million $ 167,758