Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nomnom Historical Data

NOMNOM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2025 $0.000694
+5.10%
$671,145 $187,850
Dec 10, 2025 $0.000661
-5.11%
$639,503 $165,378
Dec 9, 2025 $0.000697
+1.90%
$674,281 $185,449
Dec 8, 2025 $0.000683
-0.38%
$660,415 $174,338
Dec 7, 2025 $0.000684
+0.61%
$661,133 $173,106
Dec 6, 2025 $0.00068
-1.54%
$657,600 $201,886
Dec 5, 2025 $0.00069
-9.35%
$667,438 $205,436
Dec 4, 2025 $0.000761
-8.94%
$736,531 $193,059
Dec 3, 2025 $0.000835
+6.41%
$814,000 $181,044
Dec 2, 2025 $0.000784
+6.59%
$758,468 $222,200
Dec 1, 2025 $0.000736
-2.98%
$711,894 $214,480
Nov 30, 2025 $0.000867
+6.53%
$838,976 $177,185
Nov 29, 2025 $0.000814
-2.31%
$787,487 $165,258
Nov 28, 2025 $0.000832
-0.41%
$805,886 $173,276
Nov 27, 2025 $0.000832
-4.09%
$807,326 $185,343
Nov 26, 2025 $0.000874
+19.34%
$839,519 $231,086
Nov 25, 2025 $0.000737
+0.46%
$705,790 $194,505
Nov 24, 2025 $0.000743
+8.48%
$713,007 $178,488
Nov 23, 2025 $0.000699
+6.95%
$664,376 $176,630
Nov 22, 2025 $0.000674
-2.23%
$629,559 $181,472
Nov 21, 2025 $0.000675
-10.50%
$666,984 $190,636
Nov 20, 2025 $0.000767
-4.40%
$729,649 $175,528
Nov 19, 2025 $0.000802
+6.01%
$776,785 $204,862
Nov 18, 2025 $0.000765
+13.73%
$735,053 $197,209
Nov 17, 2025 $0.000671
-24.75%
$650,915 $272,559
Nov 16, 2025 $0.000933
-1.64%
$861,954 $186,526
Nov 15, 2025 $0.000938
-13.51%
$920,128 $190,037
Nov 14, 2025 $0.00112
-4.98%
$1.05 million $190,931
Nov 13, 2025 $0.00116
-5.02%
$1.14 million $193,056
Nov 12, 2025 $0.00122
-4.48%
$1.19 million $205,817
Nov 11, 2025 $0.00128
-16.25%
$1.24 million $199,966
Nov 10, 2025 $0.00153
-5.62%
$1.48 million $229,055
Nov 9, 2025 $0.0017
+81.82%
$1.65 million $76,146
Nov 8, 2025 $0.000939
-5.33%
$908,181 $156,825
Nov 7, 2025 $0.000992
+7.21%
$959,288 $162,179
Nov 6, 2025 $0.000926
-5.50%
$895,691 $154,706
Nov 5, 2025 $0.000978
+16.14%
$945,928 $171,531
Nov 4, 2025 $0.000842
-12.74%
$814,439 $166,560
Nov 3, 2025 $0.000968
-9.95%
$936,256 $184,287
Nov 2, 2025 $0.00107
-0.72%
$1.04 million $186,448
Nov 1, 2025 $0.00108
-12.01%
$1.05 million $184,349
Oct 31, 2025 $0.00123
+21.10%
$1.19 million $167,758
Oct 30, 2025 $0.00101
-7.23%
$981,476 $176,564
Oct 29, 2025 $0.00109
-0.89%
$1.06 million $161,111
Oct 28, 2025 $0.00111
-6.83%
$1.07 million $152,215
Oct 27, 2025 $0.00119
-4.58%
$1.15 million $169,110
Oct 26, 2025 $0.00111
-3.08%
$1.07 million $164,368
Oct 25, 2025 $0.00114
+6.01%
$1.11 million $186,904
Oct 24, 2025 $0.00108
-4.16%
$1.04 million $153,920
Oct 23, 2025 $0.00113
+5.48%
$1.1 million $178,680