nomnom Historical Data

NOMNOM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.00101
-7.23%
$ 981,476 $ 176,564
Oct 29, 2025 $ 0.00109
-0.89%
$ 1.06 million $ 161,111
Oct 28, 2025 $ 0.00111
-6.83%
$ 1.07 million $ 152,215
Oct 27, 2025 $ 0.00119
-4.58%
$ 1.15 million $ 169,110
Oct 26, 2025 $ 0.00111
-3.08%
$ 1.07 million $ 164,368
Oct 25, 2025 $ 0.00114
+6.01%
$ 1.11 million $ 186,904
Oct 24, 2025 $ 0.00108
-4.16%
$ 1.04 million $ 153,920
Oct 23, 2025 $ 0.00113
+5.48%
$ 1.1 million $ 178,680
Oct 22, 2025 $ 0.00106
-13.32%
$ 1.04 million $ 174,353
Oct 21, 2025 $ 0.00124
-0.49%
$ 1.18 million $ 162,758
Oct 20, 2025 $ 0.00124
+1.06%
$ 1.21 million $ 167,258
Oct 19, 2025 $ 0.00125
+7.91%
$ 1.19 million $ 181,614
Oct 18, 2025 $ 0.00118
+35.41%
$ 1.11 million $ 176,067
Oct 17, 2025 $ 0.000884
+2.29%
$ 835,760 $ 181,940
Oct 16, 2025 $ 0.000862
-12.67%
$ 830,221 $ 171,630
Oct 15, 2025 $ 0.00098
-7.05%
$ 947,863 $ 161,487
Oct 14, 2025 $ 0.00104
+5.08%
$ 1.02 million $ 185,270
Oct 13, 2025 $ 0.000985
-0.88%
$ 953,028 $ 169,549
Oct 12, 2025 $ 0.000998
+8.87%
$ 965,149 $ 182,936
Oct 11, 2025 $ 0.000919
-14.99%
$ 889,167 $ 181,371
Oct 10, 2025 $ 0.0011
-12.32%
$ 1.06 million $ 201,293
Oct 9, 2025 $ 0.00127
-7.25%
$ 1.22 million $ 167,596
Oct 8, 2025 $ 0.00136
+2.83%
$ 1.31 million $ 175,897
Oct 7, 2025 $ 0.00132
-13.92%
$ 1.28 million $ 170,880
Oct 6, 2025 $ 0.00154
+6.03%
$ 1.49 million $ 174,477
Oct 5, 2025 $ 0.00145
+8.85%
$ 1.41 million $ 168,825
Oct 4, 2025 $ 0.00133
-4.80%
$ 1.29 million $ 157,413
Oct 3, 2025 $ 0.0014
-2.59%
$ 1.35 million $ 160,703
Oct 2, 2025 $ 0.00143
+12.50%
$ 1.39 million $ 191,001
Oct 1, 2025 $ 0.00126
+2.44%
$ 1.23 million $ 189,894
Sep 30, 2025 $ 0.00123
-5.01%
$ 1.19 million $ 162,779
Sep 29, 2025 $ 0.0013
+5.24%
$ 1.26 million $ 206,247
Sep 28, 2025 $ 0.00123
+6.02%
$ 1.2 million $ 167,240
Sep 27, 2025 $ 0.00116
-3.21%
$ 1.12 million $ 184,244
Sep 26, 2025 $ 0.0012
+3.56%
$ 1.16 million $ 185,658
Sep 25, 2025 $ 0.00117
-7.04%
$ 1.12 million $ 146,117
Sep 24, 2025 $ 0.00124
-0.96%
$ 1.22 million $ 146,293
Sep 23, 2025 $ 0.00126
+1.93%
$ 1.22 million $ 146,463
Sep 22, 2025 $ 0.00121
-12.95%
$ 1.19 million $ 154,017
Sep 21, 2025 $ 0.00143
-0.79%
$ 1.35 million $ 155,346
Sep 20, 2025 $ 0.00144
-5.52%
$ 1.39 million $ 174,588
Sep 19, 2025 $ 0.00152
-12.63%
$ 1.47 million $ 166,625
Sep 18, 2025 $ 0.00174
+1.35%
$ 1.68 million $ 140,083
Sep 17, 2025 $ 0.0017
+5.00%
$ 1.65 million $ 159,317
Sep 16, 2025 $ 0.00163
+3.33%
$ 1.57 million $ 162,793
Sep 15, 2025 $ 0.00157
-7.43%
$ 1.53 million $ 162,695
Sep 14, 2025 $ 0.00172
-3.55%
$ 1.66 million $ 147,746
Sep 13, 2025 $ 0.00178
-5.93%
$ 1.72 million $ 166,266
Sep 12, 2025 $ 0.00189
+9.39%
$ 1.83 million $ 162,734
Sep 11, 2025 $ 0.00174
-0.27%
$ 1.68 million $ 136,712