nomnom Historical Data

NOMNOM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.000574
-0.03%
$ 555,349 $ 99,285
Dec 25, 12 PM $ 0.000574
+0.25%
$ 555,543 $ 100,219
Dec 25, 11 AM $ 0.000574
+0.28%
$ 554,994 $ 99,860
Dec 25, 10 AM $ 0.000573
-0.48%
$ 553,927 $ 99,014
Dec 25, 9 AM $ 0.000575
-0.03%
$ 556,303 $ 98,534
Dec 25, 8 AM $ 0.000575
-0.22%
$ 556,495 $ 98,361
Dec 25, 7 AM $ 0.000576
-3.83%
$ 557,478 $ 100,294
Dec 25, 6 AM $ 0.000599
-0.41%
$ 579,663 $ 100,626
Dec 25, 5 AM $ 0.000602
+1.29%
$ 582,069 $ 101,330
Dec 25, 4 AM $ 0.000594
-0.06%
$ 574,677 $ 102,633
Dec 25, 3 AM $ 0.000595
+0.81%
$ 575,050 $ 99,847
Dec 25, 2 AM $ 0.00059
+0.62%
$ 570,429 $ 100,775
Dec 25, 1 AM $ 0.000586
-0.32%
$ 567,123 $ 102,329
Dec 25, 12 AM $ 0.000588
-0.33%
$ 568,922 $ 103,788
Dec 24, 11 PM $ 0.00059
+2.89%
$ 570,799 $ 105,699
Dec 24, 10 PM $ 0.000574
+1.04%
$ 554,763 $ 104,001
Dec 24, 9 PM $ 0.000568
+0.22%
$ 549,065 $ 103,214
Dec 24, 8 PM $ 0.000566
+0.15%
$ 547,886 $ 103,648
Dec 24, 7 PM $ 0.000566
+0.27%
$ 547,045 $ 104,567
Dec 24, 6 PM $ 0.000565
-0.37%
$ 546,047 $ 106,614
Dec 24, 5 PM $ 0.000567
+0.54%
$ 548,076 $ 108,055
Dec 24, 4 PM $ 0.000564
+0.24%
$ 545,130 $ 107,206
Dec 24, 3 PM $ 0.000562
+0.66%
$ 543,801 $ 107,558
Dec 24, 2 PM $ 0.000559
-0.47%
$ 540,243 $ 106,881
Dec 24, 1 PM $ 0.000561
-0.28%
$ 542,786 $ 106,787
Dec 24, 12 PM $ 0.000563
+0.11%
$ 544,299 $ 104,905
Dec 24, 11 AM $ 0.000562
-0.18%
$ 543,714 $ 104,653
Dec 24, 10 AM $ 0.000563
+0.64%
$ 544,706 $ 106,545
Dec 24, 9 AM $ 0.00056
+1.19%
$ 541,236 $ 107,013
Dec 24, 8 AM $ 0.000553
+0.65%
$ 534,870 $ 105,547
Dec 24, 7 AM $ 0.000549
+0.53%
$ 531,423 $ 104,230
Dec 24, 6 AM $ 0.000547
-0.31%
$ 528,625 $ 102,982
Dec 24, 5 AM $ 0.000548
-0.18%
$ 530,255 $ 102,799
Dec 24, 4 AM $ 0.000549
-0.54%
$ 531,220 $ 104,472
Dec 24, 3 AM $ 0.000552
+0.16%
$ 532,195 $ 108,879
Dec 24, 2 AM $ 0.000551
-0.95%
$ 533,228 $ 107,004
Dec 24, 1 AM $ 0.000556
-0.40%
$ 538,053 $ 104,396
Dec 24, 12 AM $ 0.000559
-0.13%
$ 540,223 $ 101,354
Dec 23, 11 PM $ 0.000559
-0.04%
$ 540,224 $ 97,986
Dec 23, 10 PM $ 0.00056
+0.05%
$ 541,215 $ 97,952
Dec 23, 9 PM $ 0.00056
-0.38%
$ 541,735 $ 101,459
Dec 23, 8 PM $ 0.000563
+1.13%
$ 544,407 $ 100,725
Dec 23, 7 PM $ 0.000557
+3.11%
$ 539,029 $ 101,384
Dec 23, 6 PM $ 0.00054
+0.23%
$ 522,057 $ 96,925
Dec 23, 5 PM $ 0.00054
-0.66%
$ 522,659 $ 97,997
Dec 23, 4 PM $ 0.000543
+0.69%
$ 525,509 $ 98,061
Dec 23, 3 PM $ 0.00054
+0.42%
$ 522,536 $ 94,739
Dec 23, 2 PM $ 0.000537
-0.73%
$ 519,325 $ 96,832
Dec 23, 1 PM $ 0.000541
-0.50%
$ 523,663 $ 97,851
Dec 23, 12 PM $ 0.000544
-1.08%
$ 526,125 $ 99,125