nomnom Historical Data

NOMNOM Page 57
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.000303
-0.24%
$ 292,581 $ 91,160
Feb 5, 3 AM $ 0.000302
-0.81%
$ 292,263 $ 93,813
Feb 5, 2 AM $ 0.000304
+0.15%
$ 294,280 $ 94,757
Feb 5, 1 AM $ 0.000303
+0.59%
$ 293,474 $ 95,681
Feb 5, 12 AM $ 0.000302
-0.29%
$ 291,742 $ 94,500
Feb 4, 11 PM $ 0.000304
+1.68%
$ 294,092 $ 94,984
Feb 4, 10 PM $ 0.0003
+0.07%
$ 290,630 $ 97,141
Feb 4, 9 PM $ 0.000301
-2.38%
$ 291,090 $ 97,057
Feb 4, 8 PM $ 0.000307
-1.28%
$ 296,893 $ 97,496
Feb 4, 7 PM $ 0.000312
-0.07%
$ 301,311 $ 96,458
Feb 4, 6 PM $ 0.000312
+0.99%
$ 301,601 $ 97,140
Feb 4, 5 PM $ 0.000308
-0.89%
$ 298,191 $ 95,777
Feb 4, 4 PM $ 0.00031
+0.78%
$ 300,304 $ 95,397
Feb 4, 3 PM $ 0.000308
-1.49%
$ 297,975 $ 94,033
Feb 4, 2 PM $ 0.000316
-0.29%
$ 305,383 $ 92,756
Feb 4, 1 PM $ 0.000322
-1.51%
$ 311,811 $ 90,930
Feb 4, 12 PM $ 0.000328
+0.81%
$ 316,782 $ 91,518
Feb 4, 11 AM $ 0.000325
-0.98%
$ 314,433 $ 90,633
Feb 4, 10 AM $ 0.000329
-0.20%
$ 318,308 $ 89,712
Feb 4, 9 AM $ 0.000329
-0.40%
$ 318,300 $ 88,754
Feb 4, 8 AM $ 0.00033
-0.57%
$ 319,384 $ 86,647
Feb 4, 7 AM $ 0.000332
-0.16%
$ 321,204 $ 87,541
Feb 4, 6 AM $ 0.000334
+1.68%
$ 322,567 $ 88,570
Feb 4, 5 AM $ 0.000328
-0.25%
$ 317,507 $ 91,100
Feb 4, 4 AM $ 0.00033
-0.66%
$ 318,775 $ 91,091
Feb 4, 3 AM $ 0.000332
+1.86%
$ 321,454 $ 90,315
Feb 4, 2 AM $ 0.000326
-1.38%
$ 315,482 $ 91,982
Feb 4, 1 AM $ 0.000331
+0.83%
$ 319,796 $ 93,040
Feb 4, 12 AM $ 0.000328
+0.68%
$ 317,431 $ 92,375
Feb 3, 11 PM $ 0.000326
-2.80%
$ 315,020 $ 91,051
Feb 3, 10 PM $ 0.000335
-1.77%
$ 324,001 $ 89,932
Feb 3, 9 PM $ 0.000341
-0.06%
$ 329,916 $ 90,362
Feb 3, 8 PM $ 0.000341
+1.72%
$ 329,557 $ 90,442
Feb 3, 7 PM $ 0.000334
+1.28%
$ 322,969 $ 90,298
Feb 3, 6 PM $ 0.00033
-3.05%
$ 319,175 $ 90,226
Feb 3, 5 PM $ 0.000341
-1.26%
$ 329,582 $ 90,432
Feb 3, 4 PM $ 0.000345
-1.95%
$ 333,326 $ 91,044
Feb 3, 3 PM $ 0.00035
+1.02%
$ 338,959 $ 94,073
Feb 3, 2 PM $ 0.000348
+0.23%
$ 336,517 $ 97,943
Feb 3, 1 PM $ 0.000347
+0.19%
$ 335,833 $ 99,573
Feb 3, 12 PM $ 0.000347
+0.10%
$ 335,937 $ 101,593
Feb 3, 11 AM $ 0.000347
+0.05%
$ 336,247 $ 101,714
Feb 3, 10 AM $ 0.000347
-0.16%
$ 335,521 $ 103,150
Feb 3, 9 AM $ 0.000348
-1.11%
$ 336,342 $ 104,749
Feb 3, 8 AM $ 0.000352
-0.56%
$ 340,482 $ 105,644
Feb 3, 7 AM $ 0.000355
+0.47%
$ 342,945 $ 104,662
Feb 3, 6 AM $ 0.000353
-0.25%
$ 341,063 $ 103,922
Feb 3, 5 AM $ 0.000354
-0.50%
$ 342,271 $ 101,265
Feb 3, 4 AM $ 0.000355
+0.60%
$ 343,823 $ 100,324
Feb 3, 3 AM $ 0.000353
+1.14%
$ 341,665 $ 100,851