nomnom Historical Data

NOMNOM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.00055
-2.92%
$ 531,856 $ 98,500
Dec 23, 10 AM $ 0.000567
+0.53%
$ 548,190 $ 96,736
Dec 23, 9 AM $ 0.000564
-4.91%
$ 545,497 $ 94,877
Dec 23, 8 AM $ 0.000593
+0.27%
$ 573,156 $ 93,608
Dec 23, 7 AM $ 0.00059
-0.59%
$ 570,897 $ 94,534
Dec 23, 6 AM $ 0.000595
+0.08%
$ 575,338 $ 95,526
Dec 23, 5 AM $ 0.000595
-0.77%
$ 575,371 $ 93,866
Dec 23, 4 AM $ 0.000599
+3.18%
$ 579,750 $ 93,380
Dec 23, 3 AM $ 0.000582
-0.02%
$ 562,742 $ 91,484
Dec 23, 2 AM $ 0.000582
-0.30%
$ 562,862 $ 92,405
Dec 23, 1 AM $ 0.000584
-0.21%
$ 564,812 $ 91,516
Dec 23, 12 AM $ 0.000585
+0.80%
$ 565,809 $ 94,586
Dec 22, 11 PM $ 0.000579
+0.23%
$ 560,483 $ 98,428
Dec 22, 10 PM $ 0.000579
+1.19%
$ 560,396 $ 101,397
Dec 22, 9 PM $ 0.000572
+0.39%
$ 552,866 $ 102,277
Dec 22, 8 PM $ 0.000569
-1.15%
$ 550,220 $ 108,893
Dec 22, 7 PM $ 0.000576
-1.39%
$ 556,782 $ 116,603
Dec 22, 6 PM $ 0.000585
+0.00%
$ 565,883 $ 122,862
Dec 22, 5 PM $ 0.000584
-0.16%
$ 565,161 $ 128,195
Dec 22, 4 PM $ 0.000586
-0.22%
$ 566,615 $ 134,543
Dec 22, 3 PM $ 0.000584
+4.58%
$ 565,019 $ 139,632
Dec 22, 2 PM $ 0.000558
+1.45%
$ 539,631 $ 140,867
Dec 22, 1 PM $ 0.00055
+0.19%
$ 531,921 $ 139,730
Dec 22, 12 PM $ 0.000549
-2.54%
$ 530,522 $ 144,689
Dec 22, 11 AM $ 0.000563
+0.13%
$ 544,261 $ 146,792
Dec 22, 10 AM $ 0.000561
+0.42%
$ 542,702 $ 153,112
Dec 22, 9 AM $ 0.00056
+0.16%
$ 541,257 $ 156,995
Dec 22, 8 AM $ 0.000561
+0.44%
$ 542,597 $ 163,444
Dec 22, 7 AM $ 0.000559
+0.04%
$ 541,041 $ 163,551
Dec 22, 6 AM $ 0.00056
-2.84%
$ 541,381 $ 164,863
Dec 22, 5 AM $ 0.000576
-0.62%
$ 557,397 $ 171,737
Dec 22, 4 AM $ 0.000581
-0.32%
$ 561,704 $ 174,754
Dec 22, 3 AM $ 0.000582
+1.46%
$ 563,037 $ 175,440
Dec 22, 2 AM $ 0.000574
-0.99%
$ 555,494 $ 175,575
Dec 22, 1 AM $ 0.00058
+1.07%
$ 560,599 $ 183,178
Dec 22, 12 AM $ 0.000574
+3.67%
$ 555,518 $ 189,993
Dec 21, 11 PM $ 0.000555
+0.30%
$ 536,519 $ 191,056
Dec 21, 10 PM $ 0.000552
+0.12%
$ 534,362 $ 191,442
Dec 21, 9 PM $ 0.000552
-0.68%
$ 533,824 $ 190,002
Dec 21, 8 PM $ 0.000557
+0.31%
$ 538,637 $ 182,094
Dec 21, 7 PM $ 0.000555
-0.14%
$ 536,606 $ 176,463
Dec 21, 6 PM $ 0.000554
-0.83%
$ 536,287 $ 174,892
Dec 21, 5 PM $ 0.000559
+0.41%
$ 541,038 $ 174,450
Dec 21, 4 PM $ 0.000557
+0.43%
$ 538,376 $ 170,252
Dec 21, 3 PM $ 0.000554
+0.01%
$ 536,170 $ 171,563
Dec 21, 2 PM $ 0.000554
+0.77%
$ 535,382 $ 170,419
Dec 21, 1 PM $ 0.000549
-2.64%
$ 531,188 $ 177,400
Dec 21, 12 PM $ 0.000564
-0.03%
$ 545,578 $ 176,614
Dec 21, 11 AM $ 0.000564
-0.37%
$ 545,737 $ 178,733
Dec 21, 10 AM $ 0.000567
+2.27%
$ 548,025 $ 177,882