nomnom Historical Data

NOMNOM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.000555
+0.35%
$ 536,409 $ 177,595
Dec 21, 8 AM $ 0.000553
+0.32%
$ 534,803 $ 177,945
Dec 21, 7 AM $ 0.000552
-0.13%
$ 533,461 $ 180,816
Dec 21, 6 AM $ 0.000552
-0.17%
$ 533,431 $ 185,668
Dec 21, 5 AM $ 0.000553
+0.33%
$ 534,412 $ 183,841
Dec 21, 4 AM $ 0.000551
-0.17%
$ 532,650 $ 182,142
Dec 21, 3 AM $ 0.000552
+0.06%
$ 533,645 $ 180,407
Dec 21, 2 AM $ 0.000551
-0.31%
$ 533,325 $ 181,323
Dec 21, 1 AM $ 0.000554
-0.57%
$ 535,710 $ 179,266
Dec 21, 12 AM $ 0.000557
-0.05%
$ 538,982 $ 176,533
Dec 20, 11 PM $ 0.000557
-0.01%
$ 538,809 $ 177,283
Dec 20, 10 PM $ 0.000556
-0.62%
$ 538,241 $ 178,477
Dec 20, 9 PM $ 0.000559
+0.45%
$ 541,043 $ 182,414
Dec 20, 8 PM $ 0.000557
+0.23%
$ 538,639 $ 188,431
Dec 20, 7 PM $ 0.000556
+0.19%
$ 537,777 $ 190,803
Dec 20, 6 PM $ 0.000555
-0.33%
$ 536,732 $ 190,372
Dec 20, 5 PM $ 0.000556
-0.26%
$ 537,420 $ 185,893
Dec 20, 4 PM $ 0.000557
-0.73%
$ 539,091 $ 189,765
Dec 20, 3 PM $ 0.000561
-2.94%
$ 542,869 $ 198,250
Dec 20, 2 PM $ 0.000578
+1.22%
$ 559,322 $ 199,941
Dec 20, 1 PM $ 0.000571
-0.25%
$ 552,599 $ 201,816
Dec 20, 12 PM $ 0.000573
+2.98%
$ 553,993 $ 203,601
Dec 20, 11 AM $ 0.000556
-0.30%
$ 537,969 $ 199,675
Dec 20, 10 AM $ 0.00057
-0.20%
$ 550,906 $ 199,153
Dec 20, 9 AM $ 0.000571
+0.44%
$ 551,989 $ 201,857
Dec 20, 8 AM $ 0.000567
+0.53%
$ 548,520 $ 199,888
Dec 20, 7 AM $ 0.000564
-0.07%
$ 545,616 $ 203,715
Dec 20, 6 AM $ 0.000564
+0.06%
$ 545,819 $ 200,699
Dec 20, 5 AM $ 0.000563
+1.76%
$ 544,694 $ 201,561
Dec 20, 4 AM $ 0.000553
+0.44%
$ 535,272 $ 203,992
Dec 20, 3 AM $ 0.000551
+0.10%
$ 532,765 $ 205,157
Dec 20, 2 AM $ 0.00055
-0.64%
$ 532,217 $ 205,544
Dec 20, 1 AM $ 0.000554
-0.44%
$ 536,278 $ 206,051
Dec 20, 12 AM $ 0.000557
-0.73%
$ 538,370 $ 207,019
Dec 19, 11 PM $ 0.00056
-0.67%
$ 541,834 $ 203,891
Dec 19, 10 PM $ 0.000564
+1.24%
$ 545,749 $ 204,726
Dec 19, 9 PM $ 0.000545
+0.67%
$ 526,977 $ 208,191
Dec 19, 8 PM $ 0.000542
+1.90%
$ 523,990 $ 205,443
Dec 19, 7 PM $ 0.000531
+1.26%
$ 513,330 $ 204,628
Dec 19, 6 PM $ 0.000525
+1.47%
$ 507,355 $ 207,034
Dec 19, 5 PM $ 0.000519
-1.09%
$ 502,258 $ 207,209
Dec 19, 4 PM $ 0.000526
-9.17%
$ 509,000 $ 203,588
Dec 19, 3 PM $ 0.000576
-2.07%
$ 557,162 $ 195,824
Dec 19, 2 PM $ 0.000589
+1.53%
$ 570,000 $ 193,044
Dec 19, 1 PM $ 0.000581
+0.24%
$ 561,904 $ 185,521
Dec 19, 12 PM $ 0.00058
+0.12%
$ 560,643 $ 183,665
Dec 19, 11 AM $ 0.000579
+0.18%
$ 560,298 $ 183,553
Dec 19, 10 AM $ 0.000578
+0.20%
$ 558,788 $ 187,803
Dec 19, 9 AM $ 0.000576
-0.36%
$ 557,359 $ 186,401
Dec 19, 8 AM $ 0.000579
+0.07%
$ 559,635 $ 186,163