nomnom Historical Data

NOMNOM Page 58
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.000353
+1.14%
$ 341,665 $ 100,851
Feb 3, 2 AM $ 0.00035
-2.23%
$ 338,099 $ 99,070
Feb 3, 1 AM $ 0.000358
+1.25%
$ 345,999 $ 99,418
Feb 3, 12 AM $ 0.000353
-1.10%
$ 341,459 $ 98,311
Feb 2, 11 PM $ 0.000357
+0.72%
$ 345,438 $ 98,821
Feb 2, 10 PM $ 0.000355
+0.23%
$ 343,253 $ 99,971
Feb 2, 9 PM $ 0.000354
+0.82%
$ 342,552 $ 99,215
Feb 2, 8 PM $ 0.000352
-0.04%
$ 340,477 $ 100,325
Feb 2, 7 PM $ 0.000351
-1.02%
$ 339,890 $ 102,779
Feb 2, 6 PM $ 0.000355
+1.23%
$ 342,950 $ 101,504
Feb 2, 5 PM $ 0.000351
-0.47%
$ 339,794 $ 100,982
Feb 2, 4 PM $ 0.000353
-2.76%
$ 341,397 $ 101,705
Feb 2, 3 PM $ 0.000363
+2.57%
$ 350,977 $ 101,968
Feb 2, 2 PM $ 0.000354
-0.04%
$ 342,183 $ 101,321
Feb 2, 1 PM $ 0.000353
+0.57%
$ 341,597 $ 101,576
Feb 2, 12 PM $ 0.000352
+0.00%
$ 340,319 $ 101,751
Feb 2, 11 AM $ 0.000352
+0.16%
$ 340,226 $ 105,242
Feb 2, 10 AM $ 0.000352
+0.18%
$ 340,245 $ 105,145
Feb 2, 9 AM $ 0.000351
+2.26%
$ 339,640 $ 103,193
Feb 2, 8 AM $ 0.000345
-0.14%
$ 333,523 $ 104,375
Feb 2, 7 AM $ 0.000345
+0.58%
$ 333,334 $ 103,490
Feb 2, 6 AM $ 0.000342
+2.18%
$ 330,573 $ 101,553
Feb 2, 5 AM $ 0.000335
-2.41%
$ 323,601 $ 101,887
Feb 2, 4 AM $ 0.000344
+0.54%
$ 332,330 $ 101,900
Feb 2, 3 AM $ 0.00034
-0.71%
$ 328,666 $ 100,699
Feb 2, 2 AM $ 0.000342
-0.97%
$ 331,028 $ 102,242
Feb 2, 1 AM $ 0.000346
-0.41%
$ 334,633 $ 101,744
Feb 2, 12 AM $ 0.000347
+1.61%
$ 335,450 $ 101,536
Feb 1, 11 PM $ 0.000342
-0.32%
$ 330,783 $ 102,022
Feb 1, 10 PM $ 0.000344
+0.98%
$ 332,296 $ 100,586
Feb 1, 9 PM $ 0.000341
-0.69%
$ 329,440 $ 98,139
Feb 1, 8 PM $ 0.000344
+0.49%
$ 332,288 $ 95,858
Feb 1, 7 PM $ 0.000342
-0.61%
$ 331,202 $ 92,852
Feb 1, 6 PM $ 0.000344
-0.22%
$ 332,430 $ 96,610
Feb 1, 5 PM $ 0.000344
+0.57%
$ 332,362 $ 95,642
Feb 1, 4 PM $ 0.000342
+0.74%
$ 330,569 $ 99,039
Feb 1, 3 PM $ 0.000339
-1.65%
$ 327,887 $ 98,005
Feb 1, 2 PM $ 0.000345
-2.02%
$ 333,373 $ 98,849
Feb 1, 1 PM $ 0.000351
-0.19%
$ 339,603 $ 98,175
Feb 1, 12 PM $ 0.000352
-2.64%
$ 340,341 $ 99,411
Feb 1, 11 AM $ 0.000362
+0.76%
$ 350,152 $ 97,917
Feb 1, 10 AM $ 0.00036
-0.74%
$ 348,379 $ 96,787
Feb 1, 9 AM $ 0.000364
+0.25%
$ 351,616 $ 97,415
Feb 1, 8 AM $ 0.000363
+0.47%
$ 351,143 $ 96,185
Feb 1, 7 AM $ 0.000362
+0.20%
$ 350,367 $ 96,863
Feb 1, 6 AM $ 0.000362
+0.42%
$ 349,652 $ 99,395
Feb 1, 5 AM $ 0.000361
-0.48%
$ 348,686 $ 99,442
Feb 1, 4 AM $ 0.000363
+0.62%
$ 351,101 $ 100,023
Feb 1, 3 AM $ 0.000362
-0.60%
$ 349,899 $ 98,661
Feb 1, 2 AM $ 0.000364
-1.05%
$ 351,867 $ 99,870