nomnom Historical Data

NOMNOM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.000577
+4.09%
$ 558,016 $ 180,852
Dec 19, 6 AM $ 0.000554
+4.91%
$ 535,680 $ 179,974
Dec 19, 5 AM $ 0.000528
-0.28%
$ 510,510 $ 181,685
Dec 19, 4 AM $ 0.000529
+0.71%
$ 511,211 $ 181,615
Dec 19, 3 AM $ 0.000525
+3.44%
$ 507,788 $ 188,004
Dec 19, 2 AM $ 0.000507
+0.66%
$ 490,565 $ 187,552
Dec 19, 1 AM $ 0.000505
-0.21%
$ 488,482 $ 183,481
Dec 19, 12 AM $ 0.000506
-0.57%
$ 489,696 $ 178,603
Dec 18, 11 PM $ 0.000509
-2.37%
$ 492,580 $ 177,421
Dec 18, 10 PM $ 0.000522
+6.51%
$ 504,515 $ 173,499
Dec 18, 9 PM $ 0.000489
+0.95%
$ 473,302 $ 168,985
Dec 18, 8 PM $ 0.000485
-4.10%
$ 469,008 $ 168,799
Dec 18, 7 PM $ 0.000507
-2.74%
$ 490,085 $ 167,796
Dec 18, 6 PM $ 0.000522
-3.28%
$ 504,437 $ 166,655
Dec 18, 5 PM $ 0.00054
-6.44%
$ 522,079 $ 167,697
Dec 18, 4 PM $ 0.000577
-0.84%
$ 558,021 $ 174,170
Dec 18, 3 PM $ 0.000584
+2.00%
$ 564,443 $ 178,135
Dec 18, 2 PM $ 0.000572
-0.49%
$ 553,136 $ 183,859
Dec 18, 1 PM $ 0.000575
+1.65%
$ 555,839 $ 183,193
Dec 18, 12 PM $ 0.000566
+0.05%
$ 547,715 $ 179,976
Dec 18, 11 AM $ 0.000566
+0.11%
$ 547,611 $ 183,204
Dec 18, 10 AM $ 0.000566
+0.36%
$ 547,362 $ 179,794
Dec 18, 9 AM $ 0.000564
+0.59%
$ 545,476 $ 182,715
Dec 18, 8 AM $ 0.000562
-0.55%
$ 543,152 $ 182,133
Dec 18, 7 AM $ 0.000577
-0.32%
$ 557,917 $ 181,029
Dec 18, 6 AM $ 0.000578
+4.50%
$ 558,911 $ 178,112
Dec 18, 5 AM $ 0.000554
-6.25%
$ 535,639 $ 164,520
Dec 18, 4 AM $ 0.000591
+0.45%
$ 571,561 $ 169,813
Dec 18, 3 AM $ 0.000588
-0.05%
$ 568,345 $ 166,981
Dec 18, 2 AM $ 0.000586
+0.83%
$ 566,900 $ 167,347
Dec 18, 1 AM $ 0.000581
-0.01%
$ 562,248 $ 170,762
Dec 18, 12 AM $ 0.000582
+0.15%
$ 563,253 $ 174,381
Dec 17, 11 PM $ 0.000582
+0.23%
$ 562,877 $ 176,819
Dec 17, 10 PM $ 0.00058
+0.66%
$ 561,300 $ 181,435
Dec 17, 9 PM $ 0.000577
+1.22%
$ 557,689 $ 179,371
Dec 17, 8 PM $ 0.000569
+0.63%
$ 549,943 $ 174,539
Dec 17, 7 PM $ 0.000565
-0.18%
$ 546,236 $ 175,967
Dec 17, 6 PM $ 0.000568
-0.59%
$ 548,985 $ 173,718
Dec 17, 5 PM $ 0.000571
-3.40%
$ 552,725 $ 174,226
Dec 17, 4 PM $ 0.000592
-1.44%
$ 572,455 $ 173,076
Dec 17, 3 PM $ 0.000601
-2.87%
$ 580,812 $ 170,992
Dec 17, 2 PM $ 0.000612
-0.07%
$ 591,880 $ 169,558
Dec 17, 1 PM $ 0.00061
-1.25%
$ 590,095 $ 171,767
Dec 17, 12 PM $ 0.000618
+0.63%
$ 597,953 $ 175,748
Dec 17, 11 AM $ 0.000614
+0.41%
$ 593,396 $ 172,729
Dec 17, 10 AM $ 0.00061
+0.09%
$ 590,041 $ 172,705
Dec 17, 9 AM $ 0.000608
-2.88%
$ 588,394 $ 168,248
Dec 17, 8 AM $ 0.000626
-0.97%
$ 605,826 $ 166,050
Dec 17, 7 AM $ 0.000633
+0.73%
$ 611,768 $ 176,650
Dec 17, 6 AM $ 0.000629
-0.01%
$ 608,297 $ 181,688