nomnom Historical Data

NOMNOM Page 59
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.000364
-1.05%
$ 351,867 $ 99,870
Feb 1, 1 AM $ 0.000368
+0.57%
$ 355,618 $ 100,565
Feb 1, 12 AM $ 0.000365
+0.96%
$ 353,283 $ 100,081
Jan 31, 11 PM $ 0.000361
+2.74%
$ 349,212 $ 99,034
Jan 31, 10 PM $ 0.000351
+1.53%
$ 339,172 $ 98,319
Jan 31, 9 PM $ 0.000345
+1.55%
$ 333,567 $ 99,820
Jan 31, 8 PM $ 0.000339
+0.29%
$ 327,406 $ 101,133
Jan 31, 7 PM $ 0.000338
-1.12%
$ 326,695 $ 102,066
Jan 31, 6 PM $ 0.000338
-2.55%
$ 327,231 $ 100,296
Jan 31, 5 PM $ 0.000348
-8.40%
$ 336,545 $ 101,003
Jan 31, 4 PM $ 0.000381
-2.40%
$ 368,280 $ 96,052
Jan 31, 3 PM $ 0.00039
+0.93%
$ 377,681 $ 94,798
Jan 31, 2 PM $ 0.000387
-8.37%
$ 374,561 $ 94,460
Jan 31, 1 PM $ 0.000419
-1.54%
$ 405,008 $ 93,872
Jan 31, 12 PM $ 0.000425
-0.38%
$ 410,904 $ 90,813
Jan 31, 11 AM $ 0.000426
-0.13%
$ 412,469 $ 90,847
Jan 31, 10 AM $ 0.000428
+0.03%
$ 413,544 $ 91,681
Jan 31, 9 AM $ 0.000428
+0.66%
$ 413,681 $ 90,374
Jan 31, 8 AM $ 0.000425
-3.02%
$ 410,788 $ 88,961
Jan 31, 7 AM $ 0.000437
-1.21%
$ 423,109 $ 91,566
Jan 31, 6 AM $ 0.000443
+0.10%
$ 428,033 $ 91,637
Jan 31, 5 AM $ 0.000443
-0.28%
$ 428,581 $ 92,335
Jan 31, 4 AM $ 0.000444
-0.29%
$ 428,988 $ 91,649
Jan 31, 3 AM $ 0.000445
-2.31%
$ 430,765 $ 93,935
Jan 31, 2 AM $ 0.000455
-1.46%
$ 440,416 $ 91,062
Jan 31, 1 AM $ 0.000462
+0.00%
$ 446,866 $ 90,474
Jan 31, 12 AM $ 0.000462
+0.46%
$ 447,241 $ 92,635
Jan 30, 11 PM $ 0.00046
+0.35%
$ 444,991 $ 92,912
Jan 30, 10 PM $ 0.000449
-0.03%
$ 434,031 $ 92,071
Jan 30, 9 PM $ 0.000449
+0.19%
$ 434,232 $ 92,221
Jan 30, 8 PM $ 0.000448
-1.31%
$ 433,414 $ 91,890
Jan 30, 7 PM $ 0.000455
+4.05%
$ 440,344 $ 93,414
Jan 30, 6 PM $ 0.000437
+0.69%
$ 422,478 $ 92,984
Jan 30, 5 PM $ 0.000434
-1.28%
$ 419,598 $ 93,597
Jan 30, 4 PM $ 0.000441
+1.21%
$ 426,516 $ 93,068
Jan 30, 3 PM $ 0.000436
+0.10%
$ 421,493 $ 95,362
Jan 30, 2 PM $ 0.000435
+0.13%
$ 421,169 $ 93,502
Jan 30, 1 PM $ 0.000434
-0.76%
$ 419,975 $ 94,013
Jan 30, 12 PM $ 0.000437
-1.54%
$ 422,910 $ 97,853
Jan 30, 11 AM $ 0.000445
+1.08%
$ 430,002 $ 97,067
Jan 30, 10 AM $ 0.000439
+0.32%
$ 424,769 $ 97,292
Jan 30, 9 AM $ 0.000437
+0.81%
$ 423,131 $ 100,714
Jan 30, 8 AM $ 0.000434
-0.37%
$ 419,732 $ 102,900
Jan 30, 7 AM $ 0.000435
+1.73%
$ 420,915 $ 98,811
Jan 30, 6 AM $ 0.000428
-1.30%
$ 413,946 $ 100,122
Jan 30, 5 AM $ 0.000433
-0.19%
$ 418,761 $ 100,054
Jan 30, 4 AM $ 0.000435
+1.28%
$ 420,255 $ 99,987
Jan 30, 3 AM $ 0.000429
-0.30%
$ 414,924 $ 99,992
Jan 30, 2 AM $ 0.00043
-0.55%
$ 415,543 $ 102,148
Jan 30, 1 AM $ 0.000431
-2.33%
$ 416,396 $ 101,826