nomnom Historical Data

NOMNOM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.000629
-0.26%
$ 608,370 $ 183,372
Dec 17, 4 AM $ 0.00063
-0.71%
$ 609,244 $ 185,604
Dec 17, 3 AM $ 0.000634
-0.21%
$ 613,610 $ 183,329
Dec 17, 2 AM $ 0.000635
-0.15%
$ 614,646 $ 184,046
Dec 17, 1 AM $ 0.000638
+0.59%
$ 616,953 $ 183,675
Dec 17, 12 AM $ 0.000634
-0.61%
$ 612,982 $ 181,934
Dec 16, 11 PM $ 0.000636
+0.13%
$ 615,248 $ 180,328
Dec 16, 10 PM $ 0.000636
-0.11%
$ 615,527 $ 181,412
Dec 16, 9 PM $ 0.000637
+0.16%
$ 615,652 $ 177,448
Dec 16, 8 PM $ 0.000635
+0.18%
$ 613,725 $ 181,360
Dec 16, 7 PM $ 0.000632
-0.36%
$ 611,720 $ 181,035
Dec 16, 6 PM $ 0.000633
+0.03%
$ 612,547 $ 185,534
Dec 16, 5 PM $ 0.000634
-0.08%
$ 613,232 $ 185,320
Dec 16, 4 PM $ 0.000635
+4.39%
$ 614,530 $ 180,759
Dec 16, 3 PM $ 0.000608
+0.20%
$ 587,777 $ 183,505
Dec 16, 2 PM $ 0.000608
+1.28%
$ 587,783 $ 178,331
Dec 16, 1 PM $ 0.000601
-0.86%
$ 581,276 $ 178,542
Dec 16, 12 PM $ 0.000605
-0.11%
$ 585,531 $ 179,176
Dec 16, 11 AM $ 0.000606
-0.11%
$ 585,694 $ 182,228
Dec 16, 10 AM $ 0.000605
+2.14%
$ 585,408 $ 180,835
Dec 16, 9 AM $ 0.000593
+0.17%
$ 573,599 $ 186,366
Dec 16, 8 AM $ 0.000592
-4.58%
$ 572,373 $ 188,435
Dec 16, 7 AM $ 0.00062
-1.05%
$ 599,356 $ 184,080
Dec 16, 6 AM $ 0.000627
-1.05%
$ 606,391 $ 181,417
Dec 16, 5 AM $ 0.000633
+0.54%
$ 612,473 $ 179,482
Dec 16, 4 AM $ 0.000629
+1.79%
$ 608,826 $ 180,083
Dec 16, 3 AM $ 0.000618
-0.90%
$ 597,634 $ 179,179
Dec 16, 2 AM $ 0.000623
+0.50%
$ 602,403 $ 178,904
Dec 16, 1 AM $ 0.000619
+2.08%
$ 599,089 $ 195,893
Dec 16, 12 AM $ 0.000609
-0.55%
$ 588,690 $ 193,960
Dec 15, 11 PM $ 0.000611
+0.86%
$ 591,260 $ 192,779
Dec 15, 10 PM $ 0.000606
+0.41%
$ 586,151 $ 187,066
Dec 15, 9 PM $ 0.000604
+0.39%
$ 583,935 $ 188,098
Dec 15, 8 PM $ 0.0006
-0.42%
$ 580,454 $ 188,462
Dec 15, 7 PM $ 0.000603
+2.24%
$ 583,692 $ 193,068
Dec 15, 6 PM $ 0.000589
-0.82%
$ 570,015 $ 189,419
Dec 15, 5 PM $ 0.000594
+0.12%
$ 574,756 $ 188,808
Dec 15, 4 PM $ 0.000593
-0.56%
$ 573,906 $ 185,762
Dec 15, 3 PM $ 0.000598
-2.72%
$ 578,191 $ 186,788
Dec 15, 2 PM $ 0.00062
-0.88%
$ 599,218 $ 191,331
Dec 15, 1 PM $ 0.000626
+0.12%
$ 605,115 $ 185,930
Dec 15, 12 PM $ 0.000625
+0.96%
$ 604,676 $ 186,118
Dec 15, 11 AM $ 0.000619
-0.01%
$ 598,484 $ 184,031
Dec 15, 10 AM $ 0.000619
+0.36%
$ 598,552 $ 185,958
Dec 15, 9 AM $ 0.000617
+0.36%
$ 596,776 $ 187,151
Dec 15, 8 AM $ 0.000614
-3.36%
$ 594,050 $ 186,219
Dec 15, 7 AM $ 0.000634
-0.21%
$ 613,383 $ 182,501
Dec 15, 6 AM $ 0.000635
+0.24%
$ 614,249 $ 182,499
Dec 15, 5 AM $ 0.000633
-1.35%
$ 612,699 $ 184,996
Dec 15, 4 AM $ 0.000642
+0.25%
$ 620,839 $ 186,694