nomnom Historical Data

NOMNOM Page 60
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.00043
-0.55%
$ 415,543 $ 102,148
Jan 30, 1 AM $ 0.000431
-2.33%
$ 416,396 $ 101,826
Jan 30, 12 AM $ 0.000441
+0.71%
$ 426,687 $ 98,597
Jan 29, 11 PM $ 0.000438
-0.17%
$ 423,659 $ 94,625
Jan 29, 10 PM $ 0.000439
-0.47%
$ 424,383 $ 93,175
Jan 29, 9 PM $ 0.000441
-0.27%
$ 426,666 $ 90,939
Jan 29, 8 PM $ 0.000443
+0.97%
$ 428,082 $ 88,959
Jan 29, 7 PM $ 0.000438
+1.26%
$ 423,260 $ 86,502
Jan 29, 6 PM $ 0.000433
-1.89%
$ 418,605 $ 83,268
Jan 29, 5 PM $ 0.000442
-0.22%
$ 427,364 $ 82,657
Jan 29, 4 PM $ 0.000441
+1.54%
$ 426,103 $ 83,656
Jan 29, 3 PM $ 0.000433
-4.33%
$ 418,758 $ 81,156
Jan 29, 2 PM $ 0.000456
-1.21%
$ 440,935 $ 82,011
Jan 29, 1 PM $ 0.000462
-1.03%
$ 447,142 $ 80,994
Jan 29, 12 PM $ 0.000467
-0.28%
$ 451,373 $ 80,018
Jan 29, 11 AM $ 0.000466
+0.01%
$ 451,197 $ 79,974
Jan 29, 10 AM $ 0.000465
+0.10%
$ 449,985 $ 79,749
Jan 29, 9 AM $ 0.000465
-4.17%
$ 449,962 $ 77,669
Jan 29, 8 AM $ 0.000486
-1.09%
$ 470,007 $ 76,959
Jan 29, 7 AM $ 0.000492
+0.77%
$ 476,088 $ 79,576
Jan 29, 6 AM $ 0.000488
+1.89%
$ 471,802 $ 77,967
Jan 29, 5 AM $ 0.000479
+0.42%
$ 463,249 $ 78,429
Jan 29, 4 AM $ 0.000477
+0.34%
$ 461,589 $ 78,559
Jan 29, 3 AM $ 0.000476
-0.59%
$ 460,318 $ 74,865
Jan 29, 2 AM $ 0.000479
-1.56%
$ 462,941 $ 72,365
Jan 29, 1 AM $ 0.000486
-2.82%
$ 470,546 $ 72,378
Jan 29, 12 AM $ 0.000501
-0.04%
$ 484,195 $ 77,070
Jan 28, 11 PM $ 0.000501
-0.17%
$ 484,198 $ 79,934
Jan 28, 10 PM $ 0.000501
-0.09%
$ 484,483 $ 81,274
Jan 28, 9 PM $ 0.000502
-0.20%
$ 485,123 $ 85,374
Jan 28, 8 PM $ 0.000503
-0.29%
$ 486,629 $ 87,960
Jan 28, 7 PM $ 0.000505
+0.16%
$ 488,429 $ 89,212
Jan 28, 6 PM $ 0.000505
-1.07%
$ 488,010 $ 91,405
Jan 28, 5 PM $ 0.000511
+0.41%
$ 493,910 $ 93,887
Jan 28, 4 PM $ 0.000508
-0.18%
$ 491,803 $ 93,559
Jan 28, 3 PM $ 0.00051
-0.38%
$ 493,598 $ 95,520
Jan 28, 2 PM $ 0.000512
-0.57%
$ 495,414 $ 94,770
Jan 28, 1 PM $ 0.000514
-0.16%
$ 497,159 $ 97,157
Jan 28, 12 PM $ 0.000514
+0.46%
$ 497,271 $ 101,893
Jan 28, 11 AM $ 0.000512
+0.19%
$ 494,921 $ 103,315
Jan 28, 10 AM $ 0.00051
+0.12%
$ 493,486 $ 102,098
Jan 28, 9 AM $ 0.000509
+0.10%
$ 492,654 $ 103,540
Jan 28, 8 AM $ 0.000508
-0.29%
$ 491,563 $ 104,378
Jan 28, 7 AM $ 0.00051
+0.39%
$ 493,663 $ 102,912
Jan 28, 6 AM $ 0.000509
+0.47%
$ 492,428 $ 101,260
Jan 28, 5 AM $ 0.000508
-0.01%
$ 491,006 $ 100,314
Jan 28, 4 AM $ 0.000508
-0.39%
$ 491,511 $ 100,858
Jan 28, 3 AM $ 0.000509
-0.02%
$ 492,586 $ 101,599
Jan 28, 2 AM $ 0.000509
-0.22%
$ 492,054 $ 102,568
Jan 28, 1 AM $ 0.000509
+0.10%
$ 492,025 $ 100,772