nomnom Historical Data

NOMNOM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.000641
-1.99%
$ 620,002 $ 190,234
Dec 15, 2 AM $ 0.000655
-0.49%
$ 633,141 $ 189,716
Dec 15, 1 AM $ 0.000641
+1.03%
$ 619,609 $ 172,543
Dec 15, 12 AM $ 0.000635
+0.46%
$ 614,350 $ 173,359
Dec 14, 11 PM $ 0.000632
-0.76%
$ 611,699 $ 173,807
Dec 14, 10 PM $ 0.000636
+0.79%
$ 615,536 $ 179,984
Dec 14, 9 PM $ 0.000632
-0.23%
$ 610,871 $ 180,253
Dec 14, 8 PM $ 0.000633
-0.11%
$ 612,300 $ 177,823
Dec 14, 7 PM $ 0.000635
-0.21%
$ 614,090 $ 175,461
Dec 14, 6 PM $ 0.000635
-0.06%
$ 614,271 $ 178,993
Dec 14, 5 PM $ 0.000635
-0.73%
$ 614,630 $ 180,541
Dec 14, 4 PM $ 0.000641
+1.14%
$ 619,648 $ 183,262
Dec 14, 3 PM $ 0.000633
-0.08%
$ 612,274 $ 180,179
Dec 14, 2 PM $ 0.000632
-0.48%
$ 611,747 $ 179,843
Dec 14, 1 PM $ 0.000635
-0.90%
$ 613,847 $ 181,379
Dec 14, 12 PM $ 0.000642
+0.53%
$ 620,830 $ 181,317
Dec 14, 11 AM $ 0.000638
-0.64%
$ 617,204 $ 181,664
Dec 14, 10 AM $ 0.000646
+0.50%
$ 625,254 $ 180,363
Dec 14, 9 AM $ 0.000643
-0.22%
$ 621,841 $ 174,252
Dec 14, 8 AM $ 0.000645
-0.07%
$ 623,752 $ 170,654
Dec 14, 7 AM $ 0.000645
+0.17%
$ 623,695 $ 171,728
Dec 14, 6 AM $ 0.000643
+0.13%
$ 622,249 $ 173,538
Dec 14, 5 AM $ 0.000644
+0.19%
$ 622,865 $ 172,629
Dec 14, 4 AM $ 0.000644
-0.27%
$ 623,020 $ 170,691
Dec 14, 3 AM $ 0.000646
-0.12%
$ 625,111 $ 171,890
Dec 14, 2 AM $ 0.000646
+0.48%
$ 624,743 $ 168,185
Dec 14, 1 AM $ 0.000643
-0.27%
$ 621,764 $ 169,720
Dec 14, 12 AM $ 0.000645
-0.12%
$ 624,281 $ 171,249
Dec 13, 11 PM $ 0.000647
+0.07%
$ 625,339 $ 173,204
Dec 13, 10 PM $ 0.000645
+0.36%
$ 624,249 $ 170,758
Dec 13, 9 PM $ 0.000641
-0.38%
$ 619,559 $ 171,925
Dec 13, 8 PM $ 0.000643
-0.07%
$ 621,995 $ 175,692
Dec 13, 7 PM $ 0.000644
+0.53%
$ 622,450 $ 177,460
Dec 13, 6 PM $ 0.00064
+0.27%
$ 619,156 $ 176,829
Dec 13, 5 PM $ 0.000639
-1.10%
$ 617,691 $ 176,118
Dec 13, 4 PM $ 0.000646
+0.37%
$ 625,222 $ 173,636
Dec 13, 3 PM $ 0.000644
+0.22%
$ 622,633 $ 173,317
Dec 13, 2 PM $ 0.000642
-0.88%
$ 621,256 $ 175,187
Dec 13, 1 PM $ 0.000649
+0.20%
$ 627,832 $ 176,906
Dec 13, 12 PM $ 0.000648
-0.79%
$ 626,741 $ 179,354
Dec 13, 11 AM $ 0.000653
-0.33%
$ 631,264 $ 177,806
Dec 13, 10 AM $ 0.000655
-2.32%
$ 633,424 $ 181,298
Dec 13, 9 AM $ 0.000671
-0.03%
$ 649,126 $ 182,448
Dec 13, 8 AM $ 0.000671
-0.94%
$ 649,325 $ 185,804
Dec 13, 7 AM $ 0.000678
+0.05%
$ 655,580 $ 185,600
Dec 13, 6 AM $ 0.000677
+1.86%
$ 655,070 $ 185,186
Dec 13, 5 AM $ 0.000665
+0.12%
$ 642,854 $ 185,564
Dec 13, 4 AM $ 0.000664
-0.27%
$ 641,922 $ 182,810
Dec 13, 3 AM $ 0.000665
+0.38%
$ 643,644 $ 177,280
Dec 13, 2 AM $ 0.000662
-0.50%
$ 640,530 $ 182,939