nomnom Historical Data

NOMNOM Page 61
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.000509
+0.10%
$ 492,025 $ 100,772
Jan 28, 12 AM $ 0.000509
-0.13%
$ 491,964 $ 98,160
Jan 27, 11 PM $ 0.000509
-0.17%
$ 492,612 $ 98,828
Jan 27, 10 PM $ 0.00051
-7.33%
$ 493,107 $ 99,602
Jan 27, 9 PM $ 0.000551
+0.20%
$ 532,763 $ 99,632
Jan 27, 8 PM $ 0.00055
+0.84%
$ 531,977 $ 100,071
Jan 27, 7 PM $ 0.000545
+0.11%
$ 526,837 $ 98,246
Jan 27, 6 PM $ 0.000542
+2.94%
$ 524,639 $ 97,959
Jan 27, 5 PM $ 0.000527
-1.91%
$ 509,859 $ 97,911
Jan 27, 4 PM $ 0.000537
+1.93%
$ 519,533 $ 99,071
Jan 27, 3 PM $ 0.000527
-0.36%
$ 509,881 $ 97,873
Jan 27, 2 PM $ 0.000528
+0.31%
$ 510,800 $ 98,043
Jan 27, 1 PM $ 0.000527
+8.13%
$ 509,576 $ 96,076
Jan 27, 12 PM $ 0.000487
-0.62%
$ 470,882 $ 90,905
Jan 27, 11 AM $ 0.00049
+0.42%
$ 474,116 $ 87,109
Jan 27, 10 AM $ 0.000488
+0.20%
$ 471,738 $ 86,011
Jan 27, 9 AM $ 0.000487
-0.74%
$ 470,808 $ 85,030
Jan 27, 8 AM $ 0.00049
+0.04%
$ 474,318 $ 83,659
Jan 27, 7 AM $ 0.000491
+0.51%
$ 475,210 $ 84,719
Jan 27, 6 AM $ 0.000489
+0.29%
$ 473,063 $ 85,860
Jan 27, 5 AM $ 0.000489
+0.02%
$ 473,183 $ 84,608
Jan 27, 4 AM $ 0.00049
+0.07%
$ 474,210 $ 83,861
Jan 27, 3 AM $ 0.00049
-0.09%
$ 474,043 $ 83,885
Jan 27, 2 AM $ 0.000491
+0.47%
$ 474,470 $ 86,861
Jan 27, 1 AM $ 0.000486
-0.55%
$ 470,378 $ 87,542
Jan 27, 12 AM $ 0.000489
+0.24%
$ 473,254 $ 86,162
Jan 26, 11 PM $ 0.000488
-0.10%
$ 471,668 $ 86,255
Jan 26, 10 PM $ 0.000488
-0.27%
$ 471,667 $ 84,996
Jan 26, 9 PM $ 0.000489
+0.76%
$ 472,588 $ 84,274
Jan 26, 8 PM $ 0.000485
-0.59%
$ 469,109 $ 83,380
Jan 26, 7 PM $ 0.000488
+0.13%
$ 471,720 $ 85,552
Jan 26, 6 PM $ 0.000488
-0.76%
$ 471,571 $ 87,859
Jan 26, 5 PM $ 0.000491
-0.01%
$ 474,463 $ 86,880
Jan 26, 4 PM $ 0.00049
+0.71%
$ 474,044 $ 86,205
Jan 26, 3 PM $ 0.000487
-0.84%
$ 471,318 $ 86,698
Jan 26, 2 PM $ 0.000491
+0.08%
$ 475,060 $ 88,849
Jan 26, 1 PM $ 0.000491
+0.02%
$ 474,971 $ 90,384
Jan 26, 12 PM $ 0.000491
-0.16%
$ 475,056 $ 89,227
Jan 26, 11 AM $ 0.000491
+0.33%
$ 475,110 $ 91,291
Jan 26, 10 AM $ 0.00049
+0.49%
$ 474,085 $ 94,298
Jan 26, 9 AM $ 0.000488
-0.82%
$ 472,141 $ 94,013
Jan 26, 8 AM $ 0.000492
+0.44%
$ 475,974 $ 92,809
Jan 26, 7 AM $ 0.000491
+0.21%
$ 474,860 $ 92,037
Jan 26, 6 AM $ 0.000489
-0.20%
$ 473,338 $ 93,543
Jan 26, 5 AM $ 0.000491
-0.33%
$ 474,464 $ 94,684
Jan 26, 4 AM $ 0.000492
+1.19%
$ 476,025 $ 97,073
Jan 26, 3 AM $ 0.000486
-0.63%
$ 469,905 $ 98,446
Jan 26, 2 AM $ 0.00049
-0.39%
$ 474,190 $ 96,213
Jan 26, 1 AM $ 0.000489
+1.93%
$ 472,947 $ 96,106
Jan 26, 12 AM $ 0.000479
+0.97%
$ 463,651 $ 98,294