nomnom Historical Data

NOMNOM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.000666
+0.27%
$ 644,097 $ 181,842
Dec 13, 12 AM $ 0.000665
+0.02%
$ 642,841 $ 183,673
Dec 12, 11 PM $ 0.000666
+0.21%
$ 644,060 $ 182,920
Dec 12, 10 PM $ 0.000664
+0.41%
$ 642,347 $ 182,924
Dec 12, 9 PM $ 0.000661
+0.18%
$ 639,427 $ 176,979
Dec 12, 8 PM $ 0.00066
+0.33%
$ 637,899 $ 176,855
Dec 12, 7 PM $ 0.000657
-1.52%
$ 635,821 $ 173,740
Dec 12, 6 PM $ 0.000674
+0.55%
$ 651,517 $ 175,359
Dec 12, 5 PM $ 0.000669
-0.21%
$ 646,928 $ 177,122
Dec 12, 4 PM $ 0.000669
-1.47%
$ 646,935 $ 179,415
Dec 12, 3 PM $ 0.000684
-2.80%
$ 661,344 $ 177,812
Dec 12, 2 PM $ 0.000704
-0.19%
$ 680,567 $ 174,719
Dec 12, 1 PM $ 0.000706
-0.41%
$ 682,399 $ 177,441
Dec 12, 12 PM $ 0.000707
-0.12%
$ 683,425 $ 174,776
Dec 12, 11 AM $ 0.000709
-1.59%
$ 685,649 $ 174,756
Dec 12, 10 AM $ 0.00072
+0.22%
$ 696,040 $ 169,963
Dec 12, 9 AM $ 0.000715
+1.74%
$ 691,248 $ 175,096
Dec 12, 8 AM $ 0.000702
-1.14%
$ 678,781 $ 175,800
Dec 12, 7 AM $ 0.00071
-0.11%
$ 686,993 $ 174,745
Dec 12, 6 AM $ 0.00071
+0.63%
$ 686,879 $ 172,167
Dec 12, 5 AM $ 0.000704
+1.07%
$ 680,490 $ 173,716
Dec 12, 4 AM $ 0.000696
+0.00%
$ 673,448 $ 181,638
Dec 12, 3 AM $ 0.000697
-0.30%
$ 674,571 $ 186,190
Dec 12, 2 AM $ 0.000699
+0.57%
$ 676,079 $ 186,873
Dec 12, 1 AM $ 0.000696
+0.08%
$ 672,693 $ 188,395
Dec 12, 12 AM $ 0.000695
+0.09%
$ 672,185 $ 187,944
Dec 11, 11 PM $ 0.000694
-0.13%
$ 671,145 $ 187,850
Dec 11, 10 PM $ 0.000694
-0.21%
$ 671,575 $ 187,420
Dec 11, 9 PM $ 0.000696
+0.60%
$ 672,884 $ 189,700
Dec 11, 8 PM $ 0.000685
+0.51%
$ 662,462 $ 185,843
Dec 11, 7 PM $ 0.000683
+0.17%
$ 661,081 $ 188,977
Dec 11, 6 PM $ 0.000683
+1.78%
$ 660,336 $ 181,793
Dec 11, 5 PM $ 0.000671
+0.51%
$ 649,119 $ 179,902
Dec 11, 4 PM $ 0.000667
+0.32%
$ 645,493 $ 177,826
Dec 11, 3 PM $ 0.000666
+0.09%
$ 643,894 $ 182,617
Dec 11, 2 PM $ 0.000665
-3.89%
$ 643,572 $ 184,834
Dec 11, 1 PM $ 0.000691
+0.39%
$ 668,495 $ 181,331
Dec 11, 12 PM $ 0.000689
+0.33%
$ 666,429 $ 181,238
Dec 11, 11 AM $ 0.000688
+0.02%
$ 665,046 $ 179,634
Dec 11, 10 AM $ 0.000687
-0.54%
$ 664,934 $ 183,387
Dec 11, 9 AM $ 0.000692
+2.00%
$ 668,970 $ 182,336
Dec 11, 8 AM $ 0.000677
-0.20%
$ 655,137 $ 180,132
Dec 11, 7 AM $ 0.000677
+1.13%
$ 654,914 $ 180,651
Dec 11, 6 AM $ 0.00067
+0.09%
$ 647,588 $ 177,395
Dec 11, 5 AM $ 0.000669
-0.20%
$ 647,197 $ 176,844
Dec 11, 4 AM $ 0.00067
+7.89%
$ 647,584 $ 171,491
Dec 11, 3 AM $ 0.000621
-0.17%
$ 600,578 $ 168,518
Dec 11, 2 AM $ 0.000622
-1.72%
$ 601,891 $ 168,511
Dec 11, 1 AM $ 0.000634
-2.11%
$ 612,971 $ 167,113
Dec 11, 12 AM $ 0.000648
-1.90%
$ 626,466 $ 164,447