nomnom Historical Data

NOMNOM Page 62
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.000479
+0.97%
$ 463,651 $ 98,294
Jan 25, 11 PM $ 0.000476
+0.86%
$ 459,974 $ 100,694
Jan 25, 10 PM $ 0.000472
-0.07%
$ 456,784 $ 103,362
Jan 25, 9 PM $ 0.000473
-0.64%
$ 457,473 $ 101,079
Jan 25, 8 PM $ 0.000475
-2.31%
$ 459,543 $ 101,079
Jan 25, 7 PM $ 0.000487
-2.34%
$ 470,935 $ 100,522
Jan 25, 6 PM $ 0.000498
-1.22%
$ 481,425 $ 98,008
Jan 25, 5 PM $ 0.000503
+0.15%
$ 486,946 $ 99,323
Jan 25, 4 PM $ 0.000497
-3.94%
$ 481,154 $ 99,990
Jan 25, 3 PM $ 0.000518
+0.16%
$ 501,094 $ 102,363
Jan 25, 2 PM $ 0.000517
+0.41%
$ 500,462 $ 102,112
Jan 25, 1 PM $ 0.000516
+0.16%
$ 498,990 $ 99,192
Jan 25, 12 PM $ 0.000516
-5.61%
$ 498,922 $ 100,211
Jan 25, 11 AM $ 0.000547
-0.33%
$ 528,686 $ 101,022
Jan 25, 10 AM $ 0.000549
-0.67%
$ 530,793 $ 101,019
Jan 25, 9 AM $ 0.000553
-0.04%
$ 534,924 $ 101,589
Jan 25, 8 AM $ 0.000553
-0.15%
$ 535,133 $ 101,414
Jan 25, 7 AM $ 0.000554
+0.21%
$ 535,820 $ 102,260
Jan 25, 6 AM $ 0.000553
-0.28%
$ 535,178 $ 100,378
Jan 25, 5 AM $ 0.000555
+0.28%
$ 537,082 $ 103,710
Jan 25, 4 AM $ 0.000555
+0.11%
$ 536,341 $ 103,449
Jan 25, 3 AM $ 0.000554
-0.46%
$ 536,295 $ 104,533
Jan 25, 2 AM $ 0.000558
+0.59%
$ 539,414 $ 104,793
Jan 25, 1 AM $ 0.000554
-0.54%
$ 535,668 $ 105,112
Jan 25, 12 AM $ 0.000557
-0.37%
$ 539,051 $ 105,421
Jan 24, 11 PM $ 0.00056
+0.47%
$ 541,424 $ 102,593
Jan 24, 10 PM $ 0.000557
+0.12%
$ 538,803 $ 101,945
Jan 24, 9 PM $ 0.000556
-0.56%
$ 537,527 $ 102,869
Jan 24, 8 PM $ 0.000559
+0.21%
$ 540,444 $ 104,056
Jan 24, 7 PM $ 0.000558
-0.05%
$ 539,396 $ 105,713
Jan 24, 6 PM $ 0.000558
-0.10%
$ 539,929 $ 105,173
Jan 24, 5 PM $ 0.000559
+0.27%
$ 540,469 $ 105,996
Jan 24, 4 PM $ 0.000557
+0.11%
$ 539,124 $ 104,560
Jan 24, 3 PM $ 0.000558
+0.32%
$ 539,652 $ 102,388
Jan 24, 2 PM $ 0.000556
-0.26%
$ 537,857 $ 101,639
Jan 24, 1 PM $ 0.000557
+0.67%
$ 538,802 $ 104,632
Jan 24, 12 PM $ 0.000553
+0.23%
$ 535,333 $ 104,218
Jan 24, 11 AM $ 0.000552
-0.21%
$ 534,013 $ 105,493
Jan 24, 10 AM $ 0.000553
+0.07%
$ 535,155 $ 105,561
Jan 24, 9 AM $ 0.000553
-0.12%
$ 534,953 $ 103,075
Jan 24, 8 AM $ 0.000554
-0.30%
$ 535,388 $ 104,974
Jan 24, 7 AM $ 0.000556
-0.17%
$ 537,485 $ 105,954
Jan 24, 6 AM $ 0.000556
-0.44%
$ 538,205 $ 105,876
Jan 24, 5 AM $ 0.000559
-0.98%
$ 540,697 $ 101,779
Jan 24, 4 AM $ 0.000564
-0.19%
$ 545,875 $ 101,485
Jan 24, 3 AM $ 0.000568
+0.16%
$ 549,603 $ 100,943
Jan 24, 2 AM $ 0.000567
+0.15%
$ 548,372 $ 99,432
Jan 24, 1 AM $ 0.000567
-0.07%
$ 548,464 $ 99,372
Jan 24, 12 AM $ 0.000567
-0.40%
$ 548,099 $ 96,963
Jan 23, 11 PM $ 0.00057
-0.58%
$ 551,398 $ 95,727