nomnom Historical Data

NOMNOM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.000666
-0.33%
$ 643,957 $ 165,630
Dec 10, 9 PM $ 0.000668
-0.80%
$ 646,353 $ 168,948
Dec 10, 8 PM $ 0.000674
-0.35%
$ 651,739 $ 171,115
Dec 10, 7 PM $ 0.00069
-0.35%
$ 667,416 $ 166,943
Dec 10, 6 PM $ 0.000689
+0.58%
$ 666,250 $ 169,529
Dec 10, 5 PM $ 0.000685
+0.33%
$ 662,591 $ 170,986
Dec 10, 4 PM $ 0.000683
+0.08%
$ 660,665 $ 173,629
Dec 10, 3 PM $ 0.000683
-0.58%
$ 660,200 $ 175,128
Dec 10, 2 PM $ 0.000686
-0.83%
$ 663,599 $ 170,417
Dec 10, 1 PM $ 0.000691
-0.95%
$ 668,502 $ 172,784
Dec 10, 12 PM $ 0.000696
+0.32%
$ 673,630 $ 176,404
Dec 10, 11 AM $ 0.000693
+0.74%
$ 670,651 $ 178,593
Dec 10, 10 AM $ 0.0007
-1.54%
$ 676,777 $ 177,457
Dec 10, 9 AM $ 0.000717
+0.23%
$ 693,611 $ 175,743
Dec 10, 8 AM $ 0.000716
-0.02%
$ 692,565 $ 178,945
Dec 10, 7 AM $ 0.000711
-0.19%
$ 687,899 $ 179,172
Dec 10, 6 AM $ 0.000713
-0.30%
$ 689,746 $ 184,655
Dec 10, 5 AM $ 0.000715
+0.14%
$ 691,472 $ 183,473
Dec 10, 4 AM $ 0.000714
+0.71%
$ 690,505 $ 182,342
Dec 10, 3 AM $ 0.000709
+2.09%
$ 685,655 $ 181,339
Dec 10, 2 AM $ 0.000695
-0.18%
$ 672,150 $ 182,378
Dec 10, 1 AM $ 0.000695
+0.04%
$ 672,413 $ 181,267
Dec 10, 12 AM $ 0.000695
-0.29%
$ 671,949 $ 185,007
Dec 9, 11 PM $ 0.000697
-0.41%
$ 674,281 $ 185,449
Dec 9, 10 PM $ 0.000699
+1.14%
$ 676,316 $ 182,424
Dec 9, 9 PM $ 0.000691
-1.93%
$ 668,326 $ 181,673
Dec 9, 8 PM $ 0.000706
-1.07%
$ 683,021 $ 182,293
Dec 9, 7 PM $ 0.000714
-0.93%
$ 690,655 $ 182,860
Dec 9, 6 PM $ 0.000722
-0.90%
$ 697,860 $ 187,949
Dec 9, 5 PM $ 0.000737
-1.14%
$ 713,074 $ 184,267
Dec 9, 4 PM $ 0.000745
+6.15%
$ 720,645 $ 181,273
Dec 9, 3 PM $ 0.0007
+5.60%
$ 677,157 $ 180,286
Dec 9, 2 PM $ 0.000663
-0.24%
$ 641,092 $ 181,486
Dec 9, 1 PM $ 0.000664
+0.22%
$ 642,059 $ 179,752
Dec 9, 12 PM $ 0.000663
+0.22%
$ 641,046 $ 176,136
Dec 9, 11 AM $ 0.000661
-1.80%
$ 639,802 $ 173,135
Dec 9, 10 AM $ 0.000673
-0.29%
$ 651,070 $ 169,215
Dec 9, 9 AM $ 0.000676
-0.20%
$ 653,505 $ 166,901
Dec 9, 8 AM $ 0.000677
-0.37%
$ 654,444 $ 167,320
Dec 9, 7 AM $ 0.000679
+0.08%
$ 656,857 $ 167,666
Dec 9, 6 AM $ 0.000678
+0.17%
$ 655,630 $ 168,571
Dec 9, 5 AM $ 0.000678
-0.15%
$ 655,615 $ 168,469
Dec 9, 4 AM $ 0.000679
-0.62%
$ 656,964 $ 172,958
Dec 9, 3 AM $ 0.000681
-0.09%
$ 658,380 $ 173,120
Dec 9, 2 AM $ 0.000682
-0.72%
$ 659,863 $ 175,275
Dec 9, 1 AM $ 0.000679
-0.14%
$ 656,662 $ 177,490
Dec 9, 12 AM $ 0.00068
-0.66%
$ 657,332 $ 177,033
Dec 8, 11 PM $ 0.000683
-0.48%
$ 660,415 $ 174,338
Dec 8, 10 PM $ 0.000687
-0.26%
$ 664,267 $ 178,265
Dec 8, 9 PM $ 0.000688
+0.05%
$ 665,609 $ 178,000