nomnom Historical Data

NOMNOM Page 63
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.000574
+0.18%
$ 554,826 $ 95,678
Jan 23, 9 PM $ 0.000572
+0.13%
$ 553,556 $ 95,699
Jan 23, 8 PM $ 0.000572
-0.54%
$ 552,940 $ 93,934
Jan 23, 7 PM $ 0.000575
-0.67%
$ 555,757 $ 92,284
Jan 23, 6 PM $ 0.000579
-0.08%
$ 559,618 $ 93,196
Jan 23, 5 PM $ 0.000589
-0.25%
$ 569,220 $ 91,131
Jan 23, 4 PM $ 0.00059
+0.58%
$ 570,720 $ 91,570
Jan 23, 3 PM $ 0.000586
+1.30%
$ 567,056 $ 92,365
Jan 23, 2 PM $ 0.000578
-1.73%
$ 559,059 $ 93,054
Jan 23, 1 PM $ 0.000588
-0.18%
$ 568,922 $ 93,251
Jan 23, 12 PM $ 0.000589
+0.01%
$ 569,648 $ 92,916
Jan 23, 11 AM $ 0.000589
+0.37%
$ 569,709 $ 90,698
Jan 23, 10 AM $ 0.000586
-0.03%
$ 566,965 $ 89,226
Jan 23, 9 AM $ 0.000587
+0.48%
$ 567,891 $ 89,014
Jan 23, 8 AM $ 0.000584
-0.65%
$ 565,293 $ 88,615
Jan 23, 7 AM $ 0.000588
-0.28%
$ 569,060 $ 88,673
Jan 23, 6 AM $ 0.000593
-0.25%
$ 573,398 $ 88,253
Jan 23, 5 AM $ 0.000595
+1.38%
$ 575,511 $ 88,613
Jan 23, 4 AM $ 0.000587
+0.16%
$ 567,386 $ 86,651
Jan 23, 3 AM $ 0.000586
+0.52%
$ 566,482 $ 85,758
Jan 23, 2 AM $ 0.000583
-0.31%
$ 563,726 $ 88,255
Jan 23, 1 AM $ 0.000584
-0.26%
$ 564,919 $ 87,287
Jan 23, 12 AM $ 0.000585
-0.65%
$ 566,234 $ 88,962
Jan 22, 11 PM $ 0.000589
+0.25%
$ 569,874 $ 92,094
Jan 22, 10 PM $ 0.000587
+0.42%
$ 567,880 $ 91,122
Jan 22, 9 PM $ 0.000586
+0.09%
$ 566,456 $ 92,301
Jan 22, 8 PM $ 0.000585
-0.59%
$ 566,207 $ 95,808
Jan 22, 7 PM $ 0.000587
+1.42%
$ 568,117 $ 98,018
Jan 22, 6 PM $ 0.000579
-0.07%
$ 559,813 $ 97,375
Jan 22, 5 PM $ 0.00058
+0.29%
$ 560,735 $ 98,645
Jan 22, 4 PM $ 0.000578
+0.36%
$ 558,764 $ 98,454
Jan 22, 3 PM $ 0.000578
-1.73%
$ 558,594 $ 98,321
Jan 22, 2 PM $ 0.000588
-0.80%
$ 568,702 $ 98,574
Jan 22, 1 PM $ 0.000593
-0.35%
$ 573,932 $ 96,612
Jan 22, 12 PM $ 0.000597
+0.07%
$ 577,038 $ 97,977
Jan 22, 11 AM $ 0.000596
-0.21%
$ 576,641 $ 98,608
Jan 22, 10 AM $ 0.000597
+0.30%
$ 577,336 $ 97,389
Jan 22, 9 AM $ 0.000596
+0.06%
$ 576,037 $ 97,594
Jan 22, 8 AM $ 0.000595
-0.05%
$ 575,667 $ 97,775
Jan 22, 7 AM $ 0.000596
-0.19%
$ 576,674 $ 96,534
Jan 22, 6 AM $ 0.000598
-0.08%
$ 578,492 $ 97,451
Jan 22, 5 AM $ 0.000599
+0.53%
$ 579,616 $ 99,490
Jan 22, 4 AM $ 0.000595
-0.10%
$ 575,912 $ 100,884
Jan 22, 3 AM $ 0.000596
+2.07%
$ 576,497 $ 99,536
Jan 22, 2 AM $ 0.000583
+0.02%
$ 564,265 $ 97,248
Jan 22, 1 AM $ 0.000584
+0.18%
$ 564,531 $ 98,438
Jan 22, 12 AM $ 0.000583
+1.85%
$ 564,059 $ 98,353
Jan 21, 11 PM $ 0.000573
-0.44%
$ 554,167 $ 98,703
Jan 21, 10 PM $ 0.000577
-0.03%
$ 557,885 $ 98,697
Jan 21, 9 PM $ 0.000578
+0.33%
$ 558,997 $ 96,678