nomnom Historical Data

NOMNOM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.000689
-0.20%
$ 666,025 $ 183,499
Dec 8, 7 PM $ 0.000691
+1.50%
$ 668,195 $ 184,539
Dec 8, 6 PM $ 0.000686
-4.68%
$ 663,837 $ 177,573
Dec 8, 5 PM $ 0.000718
-0.32%
$ 694,849 $ 180,905
Dec 8, 4 PM $ 0.000721
+0.24%
$ 697,111 $ 179,387
Dec 8, 3 PM $ 0.000719
-1.15%
$ 694,981 $ 177,521
Dec 8, 2 PM $ 0.000729
-0.46%
$ 704,904 $ 181,522
Dec 8, 1 PM $ 0.000734
-0.77%
$ 710,018 $ 182,487
Dec 8, 12 PM $ 0.00074
-1.11%
$ 715,544 $ 182,925
Dec 8, 11 AM $ 0.000748
+0.96%
$ 723,887 $ 184,280
Dec 8, 10 AM $ 0.000741
+1.55%
$ 716,370 $ 187,753
Dec 8, 9 AM $ 0.000729
+1.29%
$ 705,414 $ 186,237
Dec 8, 8 AM $ 0.000719
+1.18%
$ 695,561 $ 184,332
Dec 8, 7 AM $ 0.00071
+0.42%
$ 686,425 $ 184,203
Dec 8, 6 AM $ 0.000707
+0.14%
$ 683,682 $ 180,997
Dec 8, 5 AM $ 0.000705
+0.33%
$ 681,812 $ 178,478
Dec 8, 4 AM $ 0.000702
+0.39%
$ 678,567 $ 178,197
Dec 8, 3 AM $ 0.000699
+0.34%
$ 675,733 $ 178,804
Dec 8, 2 AM $ 0.000696
+0.17%
$ 672,812 $ 173,750
Dec 8, 1 AM $ 0.000696
+1.54%
$ 673,445 $ 169,224
Dec 8, 12 AM $ 0.000687
+0.21%
$ 664,321 $ 172,288
Dec 7, 11 PM $ 0.000684
-0.07%
$ 661,133 $ 173,106
Dec 7, 10 PM $ 0.000684
-1.97%
$ 662,036 $ 171,179
Dec 7, 9 PM $ 0.0007
-1.94%
$ 677,190 $ 171,417
Dec 7, 8 PM $ 0.000714
+1.34%
$ 690,193 $ 165,847
Dec 7, 7 PM $ 0.000704
-0.21%
$ 680,580 $ 167,199
Dec 7, 6 PM $ 0.000706
+0.87%
$ 682,786 $ 174,782
Dec 7, 5 PM $ 0.000699
+3.48%
$ 676,502 $ 173,566
Dec 7, 4 PM $ 0.000674
-2.53%
$ 652,133 $ 175,439
Dec 7, 3 PM $ 0.000681
+0.63%
$ 658,485 $ 176,437
Dec 7, 2 PM $ 0.000678
-2.83%
$ 655,563 $ 175,656
Dec 7, 1 PM $ 0.000698
-0.53%
$ 675,382 $ 175,025
Dec 7, 12 PM $ 0.000702
+0.25%
$ 679,376 $ 175,542
Dec 7, 11 AM $ 0.000701
+0.20%
$ 677,652 $ 178,217
Dec 7, 10 AM $ 0.000699
+0.09%
$ 675,639 $ 176,593
Dec 7, 9 AM $ 0.000698
-0.49%
$ 674,845 $ 178,507
Dec 7, 8 AM $ 0.000702
-0.20%
$ 678,877 $ 183,836
Dec 7, 7 AM $ 0.000703
-0.25%
$ 679,955 $ 186,217
Dec 7, 6 AM $ 0.000704
-0.01%
$ 681,230 $ 188,278
Dec 7, 5 AM $ 0.000705
-0.27%
$ 682,126 $ 197,293
Dec 7, 4 AM $ 0.000707
+1.48%
$ 684,063 $ 195,993
Dec 7, 3 AM $ 0.000697
+1.29%
$ 674,248 $ 195,277
Dec 7, 2 AM $ 0.000688
+0.37%
$ 665,101 $ 197,614
Dec 7, 1 AM $ 0.000685
+0.29%
$ 662,296 $ 202,322
Dec 7, 12 AM $ 0.000683
+0.51%
$ 660,501 $ 201,811
Dec 6, 11 PM $ 0.00068
+0.11%
$ 657,600 $ 201,886
Dec 6, 10 PM $ 0.00068
-0.40%
$ 657,530 $ 208,663
Dec 6, 9 PM $ 0.000683
-0.70%
$ 660,142 $ 203,707
Dec 6, 8 PM $ 0.000687
-0.23%
$ 664,177 $ 208,374
Dec 6, 7 PM $ 0.000688
-0.29%
$ 665,166 $ 207,636