nomnom Historical Data

NOMNOM Page 64
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.000577
-0.03%
$ 557,885 $ 98,697
Jan 21, 9 PM $ 0.000578
+0.33%
$ 558,997 $ 96,678
Jan 21, 8 PM $ 0.000576
+0.46%
$ 557,137 $ 94,001
Jan 21, 7 PM $ 0.000572
+3.22%
$ 553,146 $ 91,821
Jan 21, 6 PM $ 0.000554
+0.41%
$ 535,518 $ 90,239
Jan 21, 5 PM $ 0.00055
+0.65%
$ 532,194 $ 88,605
Jan 21, 4 PM $ 0.000551
-3.76%
$ 532,712 $ 89,633
Jan 21, 3 PM $ 0.000571
+1.74%
$ 551,925 $ 91,301
Jan 21, 2 PM $ 0.000559
+1.56%
$ 540,913 $ 89,833
Jan 21, 1 PM $ 0.000552
-0.80%
$ 533,513 $ 93,219
Jan 21, 12 PM $ 0.000556
-0.08%
$ 538,095 $ 93,088
Jan 21, 11 AM $ 0.000558
-0.35%
$ 539,644 $ 92,142
Jan 21, 10 AM $ 0.00056
+0.63%
$ 541,647 $ 93,050
Jan 21, 9 AM $ 0.000557
+0.20%
$ 538,509 $ 94,511
Jan 21, 8 AM $ 0.000556
-0.58%
$ 537,901 $ 96,015
Jan 21, 7 AM $ 0.00056
-0.39%
$ 541,219 $ 97,273
Jan 21, 6 AM $ 0.000562
+0.39%
$ 543,458 $ 96,401
Jan 21, 5 AM $ 0.00056
+0.31%
$ 541,421 $ 95,199
Jan 21, 4 AM $ 0.000557
+0.18%
$ 539,070 $ 95,962
Jan 21, 3 AM $ 0.000555
+0.00%
$ 536,860 $ 97,139
Jan 21, 2 AM $ 0.000556
-0.20%
$ 537,440 $ 97,188
Jan 21, 1 AM $ 0.000557
+0.69%
$ 538,976 $ 97,029
Jan 21, 12 AM $ 0.000553
+0.89%
$ 534,746 $ 97,423
Jan 20, 11 PM $ 0.000548
-0.05%
$ 529,848 $ 95,511
Jan 20, 10 PM $ 0.000549
-1.63%
$ 530,654 $ 96,625
Jan 20, 9 PM $ 0.000558
-0.78%
$ 539,737 $ 98,685
Jan 20, 8 PM $ 0.000562
+0.67%
$ 543,779 $ 97,730
Jan 20, 7 PM $ 0.000558
-0.64%
$ 540,081 $ 98,347
Jan 20, 6 PM $ 0.000561
-0.06%
$ 542,901 $ 100,653
Jan 20, 5 PM $ 0.000561
+0.00%
$ 542,781 $ 101,761
Jan 20, 4 PM $ 0.000562
-2.26%
$ 543,997 $ 103,209
Jan 20, 3 PM $ 0.000575
-0.99%
$ 556,560 $ 100,868
Jan 20, 2 PM $ 0.000581
+0.87%
$ 562,291 $ 101,494
Jan 20, 1 PM $ 0.000577
-0.54%
$ 557,908 $ 103,269
Jan 20, 12 PM $ 0.00058
+0.65%
$ 561,449 $ 103,336
Jan 20, 11 AM $ 0.000578
-0.15%
$ 558,996 $ 104,485
Jan 20, 10 AM $ 0.00058
+0.18%
$ 561,167 $ 105,967
Jan 20, 9 AM $ 0.00058
+0.00%
$ 561,418 $ 106,124
Jan 20, 8 AM $ 0.00058
-1.69%
$ 561,040 $ 103,067
Jan 20, 7 AM $ 0.000592
+0.21%
$ 572,731 $ 102,274
Jan 20, 6 AM $ 0.000591
-1.16%
$ 571,544 $ 104,301
Jan 20, 5 AM $ 0.000598
-0.67%
$ 578,362 $ 106,043
Jan 20, 4 AM $ 0.000603
-0.17%
$ 582,815 $ 104,875
Jan 20, 3 AM $ 0.000604
+0.37%
$ 584,667 $ 104,496
Jan 20, 2 AM $ 0.000602
+0.00%
$ 582,694 $ 106,285
Jan 20, 1 AM $ 0.000602
+0.87%
$ 582,502 $ 106,592
Jan 20, 12 AM $ 0.000597
+0.22%
$ 577,498 $ 106,148
Jan 19, 11 PM $ 0.000596
+0.35%
$ 576,504 $ 106,993
Jan 19, 10 PM $ 0.000595
-0.67%
$ 575,133 $ 105,891
Jan 19, 9 PM $ 0.000599
+0.14%
$ 579,529 $ 105,289