nomnom Historical Data

NOMNOM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.000689
-0.22%
$ 666,775 $ 209,217
Dec 6, 5 PM $ 0.000692
-0.07%
$ 668,841 $ 212,928
Dec 6, 4 PM $ 0.000692
+0.87%
$ 669,590 $ 222,461
Dec 6, 3 PM $ 0.000688
-0.64%
$ 665,074 $ 219,888
Dec 6, 2 PM $ 0.000692
+0.17%
$ 669,608 $ 220,562
Dec 6, 1 PM $ 0.000691
+0.14%
$ 668,469 $ 222,723
Dec 6, 12 PM $ 0.000691
-0.26%
$ 667,946 $ 220,615
Dec 6, 11 AM $ 0.000693
+1.16%
$ 670,450 $ 220,019
Dec 6, 10 AM $ 0.000685
+0.44%
$ 662,778 $ 221,643
Dec 6, 9 AM $ 0.000683
-0.81%
$ 660,300 $ 220,776
Dec 6, 8 AM $ 0.000688
+0.65%
$ 665,688 $ 214,954
Dec 6, 7 AM $ 0.000684
-0.38%
$ 661,501 $ 217,493
Dec 6, 6 AM $ 0.000687
+1.21%
$ 664,120 $ 217,008
Dec 6, 5 AM $ 0.000679
-1.54%
$ 656,677 $ 206,782
Dec 6, 4 AM $ 0.000688
-0.32%
$ 665,909 $ 209,719
Dec 6, 3 AM $ 0.000691
-1.74%
$ 668,753 $ 212,758
Dec 6, 2 AM $ 0.000703
-0.67%
$ 680,098 $ 208,742
Dec 6, 1 AM $ 0.000708
+0.53%
$ 684,582 $ 206,714
Dec 6, 12 AM $ 0.000705
+2.04%
$ 681,542 $ 204,252
Dec 5, 11 PM $ 0.00069
-0.50%
$ 667,438 $ 205,436
Dec 5, 10 PM $ 0.000692
+0.99%
$ 669,453 $ 199,795
Dec 5, 9 PM $ 0.000686
-1.10%
$ 663,270 $ 202,633
Dec 5, 8 PM $ 0.000682
+0.95%
$ 659,579 $ 202,106
Dec 5, 7 PM $ 0.000674
+0.02%
$ 652,143 $ 204,142
Dec 5, 6 PM $ 0.000676
-1.67%
$ 653,565 $ 200,956
Dec 5, 5 PM $ 0.000687
+1.29%
$ 664,419 $ 199,785
Dec 5, 4 PM $ 0.000675
-2.44%
$ 653,108 $ 191,671
Dec 5, 3 PM $ 0.000694
+0.32%
$ 671,197 $ 195,976
Dec 5, 2 PM $ 0.000691
-5.17%
$ 668,481 $ 197,559
Dec 5, 1 PM $ 0.000729
+2.11%
$ 705,155 $ 195,738
Dec 5, 12 PM $ 0.000714
-2.20%
$ 690,815 $ 198,215
Dec 5, 11 AM $ 0.000731
-0.69%
$ 706,713 $ 201,068
Dec 5, 10 AM $ 0.000736
+0.62%
$ 711,639 $ 199,335
Dec 5, 9 AM $ 0.000731
-0.56%
$ 707,234 $ 200,653
Dec 5, 8 AM $ 0.000735
-4.08%
$ 711,218 $ 201,481
Dec 5, 7 AM $ 0.000767
+0.68%
$ 741,497 $ 196,682
Dec 5, 6 AM $ 0.000761
-2.42%
$ 736,487 $ 197,671
Dec 5, 5 AM $ 0.00078
+3.26%
$ 754,097 $ 200,693
Dec 5, 4 AM $ 0.000755
+0.91%
$ 730,281 $ 196,018
Dec 5, 3 AM $ 0.000749
-0.25%
$ 724,889 $ 192,158
Dec 5, 2 AM $ 0.000751
+1.06%
$ 726,688 $ 192,755
Dec 5, 1 AM $ 0.000743
-2.59%
$ 719,087 $ 192,123
Dec 5, 12 AM $ 0.000763
+0.26%
$ 737,093 $ 193,491
Dec 4, 11 PM $ 0.000761
-2.86%
$ 736,531 $ 193,059
Dec 4, 10 PM $ 0.000784
+0.37%
$ 757,954 $ 194,303
Dec 4, 9 PM $ 0.000782
+0.39%
$ 757,963 $ 194,124
Dec 4, 8 PM $ 0.000779
+0.51%
$ 753,764 $ 190,212
Dec 4, 7 PM $ 0.000775
-3.59%
$ 748,839 $ 183,229
Dec 4, 6 PM $ 0.000803
-2.13%
$ 777,007 $ 182,426
Dec 4, 5 PM $ 0.000821
-0.90%
$ 793,884 $ 185,383