nomnom Historical Data

NOMNOM Page 65
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.000599
+0.14%
$ 579,529 $ 105,289
Jan 19, 8 PM $ 0.000598
+1.08%
$ 578,447 $ 105,963
Jan 19, 7 PM $ 0.000592
+0.17%
$ 572,597 $ 106,562
Jan 19, 6 PM $ 0.000591
+0.20%
$ 571,540 $ 106,326
Jan 19, 5 PM $ 0.000591
-0.58%
$ 571,521 $ 106,842
Jan 19, 4 PM $ 0.000594
+0.17%
$ 574,304 $ 105,021
Jan 19, 3 PM $ 0.000593
+0.24%
$ 573,781 $ 104,589
Jan 19, 2 PM $ 0.000586
+0.20%
$ 566,746 $ 106,874
Jan 19, 1 PM $ 0.000602
-1.61%
$ 582,228 $ 104,280
Jan 19, 12 PM $ 0.000611
-0.16%
$ 591,142 $ 105,738
Jan 19, 11 AM $ 0.000613
-0.38%
$ 593,261 $ 104,740
Jan 19, 10 AM $ 0.000615
-0.12%
$ 594,802 $ 105,087
Jan 19, 9 AM $ 0.000618
-0.42%
$ 597,376 $ 104,231
Jan 19, 8 AM $ 0.000619
+0.12%
$ 599,093 $ 105,328
Jan 19, 7 AM $ 0.000619
-0.18%
$ 598,273 $ 106,800
Jan 19, 6 AM $ 0.00062
-0.06%
$ 600,071 $ 107,703
Jan 19, 5 AM $ 0.000622
-0.13%
$ 601,508 $ 106,995
Jan 19, 4 AM $ 0.000623
+0.11%
$ 602,186 $ 108,219
Jan 19, 3 AM $ 0.000622
-0.10%
$ 602,037 $ 107,266
Jan 19, 2 AM $ 0.000623
+0.28%
$ 602,895 $ 105,798
Jan 19, 1 AM $ 0.000621
-0.36%
$ 601,053 $ 106,526
Jan 19, 12 AM $ 0.000624
-3.44%
$ 603,856 $ 107,309
Jan 18, 11 PM $ 0.000655
-2.57%
$ 633,838 $ 107,578
Jan 18, 10 PM $ 0.000673
-0.01%
$ 651,271 $ 107,329
Jan 18, 9 PM $ 0.000674
+0.10%
$ 651,512 $ 109,978
Jan 18, 8 PM $ 0.000673
+0.36%
$ 650,687 $ 111,443
Jan 18, 7 PM $ 0.000671
+1.09%
$ 648,992 $ 111,432
Jan 18, 6 PM $ 0.000664
-0.17%
$ 642,015 $ 109,403
Jan 18, 5 PM $ 0.000664
-0.17%
$ 642,591 $ 108,053
Jan 18, 4 PM $ 0.000666
+0.04%
$ 644,362 $ 108,979
Jan 18, 3 PM $ 0.000666
+2.24%
$ 643,854 $ 110,069
Jan 18, 2 PM $ 0.000653
-0.14%
$ 631,178 $ 109,460
Jan 18, 1 PM $ 0.000653
-0.55%
$ 631,448 $ 107,312
Jan 18, 12 PM $ 0.000657
-0.15%
$ 635,755 $ 105,745
Jan 18, 11 AM $ 0.000659
-1.49%
$ 637,774 $ 106,238
Jan 18, 10 AM $ 0.00065
-0.01%
$ 628,567 $ 107,040
Jan 18, 9 AM $ 0.00065
-0.07%
$ 628,640 $ 109,223
Jan 18, 8 AM $ 0.00065
-0.28%
$ 628,975 $ 110,740
Jan 18, 7 AM $ 0.000652
-0.20%
$ 631,067 $ 109,758
Jan 18, 6 AM $ 0.000654
-0.06%
$ 632,348 $ 107,675
Jan 18, 5 AM $ 0.000654
+0.81%
$ 632,699 $ 108,001
Jan 18, 4 AM $ 0.000649
-0.01%
$ 627,524 $ 106,570
Jan 18, 3 AM $ 0.00065
+0.15%
$ 628,773 $ 107,101
Jan 18, 2 AM $ 0.000649
-0.23%
$ 627,887 $ 107,426
Jan 18, 1 AM $ 0.000651
-0.36%
$ 629,591 $ 106,177
Jan 18, 12 AM $ 0.000653
+0.62%
$ 632,020 $ 105,051
Jan 17, 11 PM $ 0.000649
+0.29%
$ 627,597 $ 105,835
Jan 17, 10 PM $ 0.000647
-1.31%
$ 625,790 $ 107,933
Jan 17, 9 PM $ 0.000656
+0.57%
$ 634,639 $ 104,456
Jan 17, 8 PM $ 0.000652
+0.44%
$ 630,707 $ 103,813