nomnom Historical Data

NOMNOM Page 66
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.000652
+0.44%
$ 630,707 $ 103,813
Jan 17, 7 PM $ 0.000649
-0.61%
$ 627,706 $ 101,801
Jan 17, 6 PM $ 0.000654
+0.08%
$ 632,762 $ 103,131
Jan 17, 5 PM $ 0.000654
+0.25%
$ 632,512 $ 105,022
Jan 17, 4 PM $ 0.000653
-0.30%
$ 631,431 $ 104,497
Jan 17, 3 PM $ 0.000655
+0.98%
$ 633,088 $ 105,340
Jan 17, 2 PM $ 0.000648
-0.43%
$ 627,000 $ 103,895
Jan 17, 1 PM $ 0.00065
-0.34%
$ 629,026 $ 104,131
Jan 17, 12 PM $ 0.000652
+0.30%
$ 630,725 $ 102,046
Jan 17, 11 AM $ 0.000648
-1.20%
$ 627,017 $ 104,054
Jan 17, 10 AM $ 0.00065
+0.86%
$ 628,974 $ 102,499
Jan 17, 9 AM $ 0.000648
+2.51%
$ 626,787 $ 100,758
Jan 17, 8 AM $ 0.000632
+1.29%
$ 611,086 $ 99,921
Jan 17, 7 AM $ 0.000624
-0.11%
$ 603,645 $ 100,313
Jan 17, 6 AM $ 0.000624
+0.16%
$ 603,573 $ 102,645
Jan 17, 5 AM $ 0.000623
-0.26%
$ 602,704 $ 101,794
Jan 17, 4 AM $ 0.000624
-0.08%
$ 603,268 $ 101,057
Jan 17, 3 AM $ 0.000625
-0.32%
$ 604,119 $ 98,779
Jan 17, 2 AM $ 0.000627
+0.24%
$ 606,404 $ 99,965
Jan 17, 1 AM $ 0.000626
-0.04%
$ 605,379 $ 100,842
Jan 17, 12 AM $ 0.000627
+0.03%
$ 606,165 $ 100,190
Jan 16, 11 PM $ 0.000627
-0.33%
$ 606,048 $ 98,317
Jan 16, 10 PM $ 0.000628
+0.27%
$ 607,417 $ 95,792
Jan 16, 9 PM $ 0.000628
+0.31%
$ 607,051 $ 97,109
Jan 16, 8 PM $ 0.000626
+0.04%
$ 605,738 $ 94,869
Jan 16, 7 PM $ 0.000626
+0.26%
$ 605,376 $ 96,581
Jan 16, 6 PM $ 0.000625
+0.74%
$ 604,551 $ 97,692
Jan 16, 5 PM $ 0.000619
+0.17%
$ 598,718 $ 98,028
Jan 16, 4 PM $ 0.000618
+0.82%
$ 597,635 $ 99,839
Jan 16, 3 PM $ 0.000613
+1.10%
$ 592,597 $ 97,878
Jan 16, 2 PM $ 0.000607
-0.10%
$ 587,174 $ 96,043
Jan 16, 1 PM $ 0.000608
-0.45%
$ 588,436 $ 97,290
Jan 16, 12 PM $ 0.00061
+0.32%
$ 590,439 $ 99,893
Jan 16, 11 AM $ 0.000609
-0.35%
$ 589,459 $ 96,217
Jan 16, 10 AM $ 0.000611
+0.20%
$ 591,145 $ 95,812
Jan 16, 9 AM $ 0.00061
+0.13%
$ 590,334 $ 94,426
Jan 16, 8 AM $ 0.000609
-0.05%
$ 589,181 $ 94,871
Jan 16, 7 AM $ 0.000609
-0.18%
$ 588,655 $ 94,874
Jan 16, 6 AM $ 0.00061
-0.73%
$ 589,914 $ 92,696
Jan 16, 5 AM $ 0.000614
+0.82%
$ 594,327 $ 91,361
Jan 16, 4 AM $ 0.00061
-0.11%
$ 590,292 $ 94,022
Jan 16, 3 AM $ 0.000611
+0.17%
$ 590,695 $ 97,776
Jan 16, 2 AM $ 0.000611
-0.60%
$ 590,957 $ 95,680
Jan 16, 1 AM $ 0.000614
-0.19%
$ 594,334 $ 96,358
Jan 16, 12 AM $ 0.000616
+0.23%
$ 595,740 $ 99,273
Jan 15, 11 PM $ 0.000614
+0.12%
$ 593,739 $ 100,362
Jan 15, 10 PM $ 0.000612
+0.22%
$ 592,312 $ 102,601
Jan 15, 9 PM $ 0.000611
+0.16%
$ 591,092 $ 101,725
Jan 15, 8 PM $ 0.000611
-0.50%
$ 590,773 $ 106,805
Jan 15, 7 PM $ 0.000614
-0.24%
$ 593,746 $ 104,936