nomnom Historical Data

NOMNOM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.000828
+0.92%
$ 801,056 $ 187,911
Dec 4, 3 PM $ 0.000821
+0.76%
$ 793,771 $ 184,287
Dec 4, 2 PM $ 0.000815
+0.55%
$ 787,817 $ 182,292
Dec 4, 1 PM $ 0.00081
-0.68%
$ 784,357 $ 184,264
Dec 4, 12 PM $ 0.000816
+0.03%
$ 788,852 $ 182,639
Dec 4, 11 AM $ 0.000815
-0.10%
$ 788,639 $ 178,689
Dec 4, 10 AM $ 0.000817
-0.42%
$ 790,507 $ 179,216
Dec 4, 9 AM $ 0.000821
+0.76%
$ 793,813 $ 174,102
Dec 4, 8 AM $ 0.000815
-0.35%
$ 787,796 $ 174,495
Dec 4, 7 AM $ 0.000816
-0.56%
$ 789,560 $ 174,366
Dec 4, 6 AM $ 0.00082
-0.08%
$ 793,354 $ 171,406
Dec 4, 5 AM $ 0.000821
-1.42%
$ 795,544 $ 173,264
Dec 4, 4 AM $ 0.000832
-0.94%
$ 804,602 $ 177,958
Dec 4, 3 AM $ 0.00084
-0.40%
$ 812,230 $ 176,662
Dec 4, 2 AM $ 0.000842
+0.68%
$ 814,851 $ 178,170
Dec 4, 1 AM $ 0.000836
+0.38%
$ 808,853 $ 181,330
Dec 4, 12 AM $ 0.000834
-0.22%
$ 806,234 $ 178,470
Dec 3, 11 PM $ 0.000835
-0.20%
$ 814,000 $ 181,044
Dec 3, 10 PM $ 0.000837
+0.36%
$ 809,521 $ 177,693
Dec 3, 9 PM $ 0.000834
+2.60%
$ 792,653 $ 181,845
Dec 3, 8 PM $ 0.000812
+0.26%
$ 785,798 $ 183,509
Dec 3, 7 PM $ 0.000811
-0.62%
$ 784,406 $ 190,328
Dec 3, 6 PM $ 0.000816
-0.23%
$ 789,987 $ 187,825
Dec 3, 5 PM $ 0.000818
+0.29%
$ 791,155 $ 188,056
Dec 3, 4 PM $ 0.000815
+1.19%
$ 789,015 $ 199,448
Dec 3, 3 PM $ 0.000805
-0.43%
$ 778,897 $ 198,831
Dec 3, 2 PM $ 0.000809
+2.52%
$ 781,605 $ 201,399
Dec 3, 1 PM $ 0.000799
+1.06%
$ 777,072 $ 204,180
Dec 3, 12 PM $ 0.000791
+0.15%
$ 764,260 $ 208,727
Dec 3, 11 AM $ 0.00079
-0.13%
$ 764,029 $ 210,543
Dec 3, 10 AM $ 0.000791
-0.28%
$ 765,300 $ 210,734
Dec 3, 9 AM $ 0.000792
-0.05%
$ 765,531 $ 214,987
Dec 3, 8 AM $ 0.000792
-0.18%
$ 766,102 $ 217,073
Dec 3, 7 AM $ 0.000793
-0.16%
$ 767,271 $ 216,077
Dec 3, 6 AM $ 0.000796
+0.04%
$ 769,692 $ 215,705
Dec 3, 5 AM $ 0.000796
+0.28%
$ 769,619 $ 217,066
Dec 3, 4 AM $ 0.000793
+0.99%
$ 767,247 $ 213,087
Dec 3, 3 AM $ 0.000785
+0.06%
$ 759,093 $ 220,330
Dec 3, 2 AM $ 0.000784
+0.45%
$ 757,813 $ 221,149
Dec 3, 1 AM $ 0.000783
+0.23%
$ 757,709 $ 217,656
Dec 3, 12 AM $ 0.000781
-0.55%
$ 754,975 $ 221,249
Dec 2, 11 PM $ 0.000784
-0.84%
$ 758,468 $ 222,200
Dec 2, 10 PM $ 0.000792
+0.25%
$ 765,772 $ 227,788
Dec 2, 9 PM $ 0.000789
+0.37%
$ 763,755 $ 228,543
Dec 2, 8 PM $ 0.000787
+0.03%
$ 760,713 $ 225,241
Dec 2, 7 PM $ 0.000786
+0.99%
$ 760,487 $ 225,530
Dec 2, 6 PM $ 0.000779
+0.54%
$ 752,515 $ 227,869
Dec 2, 5 PM $ 0.000774
-1.64%
$ 748,882 $ 226,497
Dec 2, 4 PM $ 0.000786
+5.63%
$ 759,162 $ 220,484
Dec 2, 3 PM $ 0.000746
+3.96%
$ 721,298 $ 217,784