nomnom Historical Data

NOMNOM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.000717
+3.88%
$ 693,823 $ 214,288
Dec 2, 1 PM $ 0.00069
+3.50%
$ 667,554 $ 213,054
Dec 2, 12 PM $ 0.000667
-1.63%
$ 644,966 $ 210,580
Dec 2, 11 AM $ 0.000678
+0.14%
$ 655,680 $ 209,313
Dec 2, 10 AM $ 0.000678
-0.25%
$ 655,708 $ 207,794
Dec 2, 9 AM $ 0.00068
+0.50%
$ 657,639 $ 209,396
Dec 2, 8 AM $ 0.000677
-1.25%
$ 654,601 $ 208,235
Dec 2, 7 AM $ 0.000685
+0.88%
$ 662,339 $ 209,131
Dec 2, 6 AM $ 0.000679
-0.88%
$ 657,168 $ 210,209
Dec 2, 5 AM $ 0.000685
+1.90%
$ 662,905 $ 209,861
Dec 2, 4 AM $ 0.000673
-0.30%
$ 651,981 $ 210,399
Dec 2, 3 AM $ 0.000673
-8.71%
$ 651,352 $ 206,185
Dec 2, 2 AM $ 0.000739
+0.20%
$ 714,907 $ 208,416
Dec 2, 1 AM $ 0.000737
-0.03%
$ 713,290 $ 212,395
Dec 2, 12 AM $ 0.000738
+0.28%
$ 711,101 $ 209,816
Dec 1, 11 PM $ 0.000736
-0.15%
$ 711,894 $ 214,480
Dec 1, 10 PM $ 0.000741
-1.62%
$ 716,662 $ 215,268
Dec 1, 9 PM $ 0.000753
+1.55%
$ 728,201 $ 212,069
Dec 1, 8 PM $ 0.000726
+1.21%
$ 702,117 $ 209,975
Dec 1, 7 PM $ 0.000715
+1.03%
$ 678,125 $ 207,674
Dec 1, 6 PM $ 0.000707
-0.25%
$ 683,995 $ 205,086
Dec 1, 5 PM $ 0.000708
+0.64%
$ 685,125 $ 207,498
Dec 1, 4 PM $ 0.000704
-1.42%
$ 689,781 $ 205,725
Dec 1, 3 PM $ 0.000716
-1.14%
$ 692,138 $ 204,713
Dec 1, 2 PM $ 0.000724
+0.02%
$ 700,462 $ 204,567
Dec 1, 1 PM $ 0.000723
+1.23%
$ 699,553 $ 199,917
Dec 1, 12 PM $ 0.000713
-1.61%
$ 689,853 $ 200,582
Dec 1, 11 AM $ 0.000727
-1.71%
$ 703,020 $ 200,562
Dec 1, 10 AM $ 0.000739
+0.63%
$ 714,988 $ 198,667
Dec 1, 9 AM $ 0.000735
-0.46%
$ 710,422 $ 194,784
Dec 1, 8 AM $ 0.000738
+0.48%
$ 713,599 $ 195,228
Dec 1, 7 AM $ 0.000735
-0.60%
$ 710,653 $ 195,081
Dec 1, 6 AM $ 0.000739
+0.12%
$ 715,148 $ 196,696
Dec 1, 5 AM $ 0.000739
-0.34%
$ 715,001 $ 193,293
Dec 1, 4 AM $ 0.000743
-0.18%
$ 718,472 $ 190,946
Dec 1, 3 AM $ 0.000744
-0.99%
$ 719,682 $ 193,254
Dec 1, 2 AM $ 0.000752
+0.43%
$ 726,942 $ 187,636
Dec 1, 1 AM $ 0.000749
+1.56%
$ 724,386 $ 183,170
Dec 1, 12 AM $ 0.000738
-2.78%
$ 714,767 $ 183,358
Nov 30, 11 PM $ 0.000867
-0.05%
$ 838,976 $ 7,064
Nov 30, 10 PM $ 0.000867
-0.08%
$ 837,808 $ 177,185
Nov 30, 9 PM $ 0.000868
+0.09%
$ 839,502 $ 174,023
Nov 30, 8 PM $ 0.000868
-0.51%
$ 839,504 $ 179,938
Nov 30, 7 PM $ 0.000872
-0.51%
$ 843,736 $ 184,973
Nov 30, 6 PM $ 0.000876
+0.45%
$ 847,173 $ 185,592
Nov 30, 5 PM $ 0.000872
+5.74%
$ 843,093 $ 176,096
Nov 30, 4 PM $ 0.000824
+0.96%
$ 797,035 $ 174,650
Nov 30, 3 PM $ 0.000816
-0.52%
$ 789,565 $ 173,198
Nov 30, 2 PM $ 0.00082
-0.63%
$ 793,435 $ 173,773
Nov 30, 1 PM $ 0.000825
+1.85%
$ 797,992 $ 172,231