nomnom Historical Data

NOMNOM Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.00081
+0.47%
$ 783,352 $ 171,961
Nov 30, 11 AM $ 0.000806
+0.01%
$ 779,694 $ 177,395
Nov 30, 10 AM $ 0.000806
+0.21%
$ 779,947 $ 181,730
Nov 30, 9 AM $ 0.000804
-0.12%
$ 777,748 $ 183,065
Nov 30, 8 AM $ 0.000804
+0.46%
$ 777,947 $ 183,501
Nov 30, 7 AM $ 0.000801
+0.31%
$ 775,010 $ 185,287
Nov 30, 6 AM $ 0.000799
-0.06%
$ 772,852 $ 183,505
Nov 30, 5 AM $ 0.000801
-0.21%
$ 774,250 $ 181,744
Nov 30, 4 AM $ 0.000802
+0.23%
$ 775,890 $ 182,307
Nov 30, 3 AM $ 0.0008
-1.72%
$ 773,312 $ 180,954
Nov 30, 2 AM $ 0.000813
-0.19%
$ 785,863 $ 177,505
Nov 30, 1 AM $ 0.000816
+0.26%
$ 789,837 $ 171,727
Nov 30, 12 AM $ 0.000814
+0.00%
$ 787,391 $ 164,717
Nov 29, 11 PM $ 0.000814
+0.31%
$ 787,487 $ 164,856
Nov 29, 10 PM $ 0.000814
-0.29%
$ 787,131 $ 165,258
Nov 29, 9 PM $ 0.000817
-0.04%
$ 790,081 $ 172,121
Nov 29, 8 PM $ 0.000835
+2.75%
$ 807,259 $ 167,337
Nov 29, 7 PM $ 0.000794
+1.47%
$ 767,680 $ 159,529
Nov 29, 6 PM $ 0.000783
-0.69%
$ 757,229 $ 158,746
Nov 29, 5 PM $ 0.000791
-0.49%
$ 765,019 $ 159,010
Nov 29, 4 PM $ 0.000795
-1.13%
$ 768,776 $ 155,413
Nov 29, 3 PM $ 0.000804
-0.97%
$ 777,947 $ 155,447
Nov 29, 2 PM $ 0.000812
-1.04%
$ 785,594 $ 161,005
Nov 29, 1 PM $ 0.000821
-1.18%
$ 793,956 $ 162,873
Nov 29, 12 PM $ 0.000831
+0.01%
$ 803,515 $ 163,239
Nov 29, 11 AM $ 0.000831
+0.27%
$ 803,280 $ 156,444
Nov 29, 10 AM $ 0.000829
+0.60%
$ 801,801 $ 156,270
Nov 29, 9 AM $ 0.000827
-0.21%
$ 800,284 $ 10,576
Nov 29, 8 AM $ 0.000829
-0.64%
$ 802,197 $ 10,647
Nov 29, 7 AM $ 0.000829
+0.18%
$ 801,490 $ 10,552
Nov 29, 6 AM $ 0.00083
-0.64%
$ 803,019 $ 12,012
Nov 29, 5 AM $ 0.000836
+0.21%
$ 808,217 $ 179,107
Nov 29, 4 AM $ 0.000831
-0.14%
$ 803,779 $ 178,994
Nov 29, 3 AM $ 0.000834
+0.01%
$ 807,132 $ 179,028
Nov 29, 2 AM $ 0.000833
+0.21%
$ 805,275 $ 178,938
Nov 29, 1 AM $ 0.000831
-0.01%
$ 803,835 $ 179,029
Nov 29, 12 AM $ 0.000831
-0.24%
$ 803,773 $ 178,907
Nov 28, 11 PM $ 0.000833
-0.08%
$ 805,886 $ 180,096
Nov 28, 10 PM $ 0.000832
-0.15%
$ 804,384 $ 173,276
Nov 28, 9 PM $ 0.000833
-0.80%
$ 805,621 $ 167,215
Nov 28, 8 PM $ 0.000839
+0.07%
$ 811,862 $ 169,439
Nov 28, 7 PM $ 0.000839
+0.11%
$ 811,223 $ 172,886
Nov 28, 6 PM $ 0.000838
+0.75%
$ 809,691 $ 173,993
Nov 28, 5 PM $ 0.000836
-1.14%
$ 808,205 $ 174,569
Nov 28, 4 PM $ 0.000848
-6.97%
$ 820,649 $ 185,886
Nov 28, 3 PM $ 0.000914
+2.29%
$ 885,946 $ 184,757
Nov 28, 2 PM $ 0.000869
+2.07%
$ 840,511 $ 178,445
Nov 28, 1 PM $ 0.000852
+0.95%
$ 823,873 $ 179,283
Nov 28, 12 PM $ 0.000844
+0.14%
$ 816,135 $ 182,429
Nov 28, 11 AM $ 0.000842
-0.63%
$ 813,256 $ 182,352