nomnom Historical Data

NOMNOM Page 68
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.000638
-0.36%
$ 617,389 $ 103,828
Jan 13, 5 PM $ 0.00064
-0.52%
$ 619,104 $ 103,077
Jan 13, 4 PM $ 0.000645
+0.19%
$ 623,611 $ 102,067
Jan 13, 3 PM $ 0.00064
+0.57%
$ 618,679 $ 103,020
Jan 13, 2 PM $ 0.000637
-0.10%
$ 616,233 $ 104,033
Jan 13, 1 PM $ 0.000637
+0.64%
$ 616,093 $ 101,898
Jan 13, 12 PM $ 0.000634
+0.73%
$ 612,782 $ 101,384
Jan 13, 11 AM $ 0.00063
-3.55%
$ 609,499 $ 97,028
Jan 13, 10 AM $ 0.000653
+0.15%
$ 631,383 $ 97,398
Jan 13, 9 AM $ 0.000652
-0.17%
$ 630,461 $ 99,482
Jan 13, 8 AM $ 0.000669
+1.31%
$ 646,676 $ 101,331
Jan 13, 7 AM $ 0.000661
-0.52%
$ 639,298 $ 102,801
Jan 13, 6 AM $ 0.000664
+0.41%
$ 642,122 $ 99,808
Jan 13, 5 AM $ 0.000661
+0.47%
$ 639,385 $ 97,696
Jan 13, 4 AM $ 0.000657
+0.25%
$ 635,296 $ 98,827
Jan 13, 3 AM $ 0.000655
-0.25%
$ 633,783 $ 96,992
Jan 13, 2 AM $ 0.000657
-1.62%
$ 635,027 $ 95,506
Jan 13, 1 AM $ 0.000666
-0.21%
$ 644,455 $ 96,558
Jan 13, 12 AM $ 0.000669
-0.27%
$ 646,734 $ 94,960
Jan 12, 11 PM $ 0.00067
+0.42%
$ 647,693 $ 94,636
Jan 12, 10 PM $ 0.000667
+0.18%
$ 645,200 $ 93,023
Jan 12, 9 PM $ 0.000668
-1.01%
$ 645,948 $ 93,929
Jan 12, 8 PM $ 0.000676
-0.22%
$ 653,395 $ 93,456
Jan 12, 7 PM $ 0.000678
-0.50%
$ 655,783 $ 91,794
Jan 12, 6 PM $ 0.000682
-0.51%
$ 659,156 $ 92,417
Jan 12, 5 PM $ 0.000685
-0.92%
$ 662,442 $ 89,333
Jan 12, 4 PM $ 0.000691
+0.73%
$ 668,745 $ 91,767
Jan 12, 3 PM $ 0.000687
+5.35%
$ 664,759 $ 89,951
Jan 12, 2 PM $ 0.000652
+0.38%
$ 630,537 $ 86,736
Jan 12, 1 PM $ 0.000651
-0.14%
$ 629,431 $ 90,175
Jan 12, 12 PM $ 0.000651
-0.10%
$ 630,106 $ 92,138
Jan 12, 11 AM $ 0.000652
+0.16%
$ 630,617 $ 91,378
Jan 12, 10 AM $ 0.000651
-0.11%
$ 629,760 $ 91,411
Jan 12, 9 AM $ 0.000652
+0.11%
$ 630,672 $ 89,578
Jan 12, 8 AM $ 0.000652
-1.44%
$ 630,258 $ 86,773
Jan 12, 7 AM $ 0.00066
-0.30%
$ 638,664 $ 88,474
Jan 12, 6 AM $ 0.000663
-0.33%
$ 641,456 $ 91,349
Jan 12, 5 AM $ 0.000666
+0.33%
$ 644,336 $ 93,628
Jan 12, 4 AM $ 0.000664
+0.10%
$ 641,993 $ 93,597
Jan 12, 3 AM $ 0.000664
+0.71%
$ 641,845 $ 94,787
Jan 12, 2 AM $ 0.000659
+0.90%
$ 637,015 $ 95,439
Jan 12, 1 AM $ 0.000653
-0.07%
$ 631,527 $ 94,046
Jan 12, 12 AM $ 0.00065
+1.13%
$ 628,968 $ 96,707
Jan 11, 11 PM $ 0.000643
+0.58%
$ 622,042 $ 96,858
Jan 11, 10 PM $ 0.000639
-0.17%
$ 618,292 $ 101,096
Jan 11, 9 PM $ 0.000641
+0.07%
$ 620,162 $ 99,968
Jan 11, 8 PM $ 0.000641
-0.82%
$ 619,814 $ 98,200
Jan 11, 7 PM $ 0.000646
-0.29%
$ 625,042 $ 99,722
Jan 11, 6 PM $ 0.000648
+0.13%
$ 626,402 $ 100,092
Jan 11, 5 PM $ 0.000646
-0.52%
$ 624,761 $ 99,677