nomnom Historical Data

NOMNOM Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.000847
+0.22%
$ 819,227 $ 185,843
Nov 28, 9 AM $ 0.000846
+1.14%
$ 817,845 $ 184,276
Nov 28, 8 AM $ 0.000836
+1.07%
$ 808,966 $ 178,749
Nov 28, 7 AM $ 0.000829
+2.10%
$ 802,177 $ 174,935
Nov 28, 6 AM $ 0.000812
-0.71%
$ 785,060 $ 172,505
Nov 28, 5 AM $ 0.000832
+0.12%
$ 805,039 $ 169,366
Nov 28, 4 AM $ 0.000832
+0.20%
$ 805,091 $ 166,381
Nov 28, 3 AM $ 0.000831
+0.08%
$ 803,473 $ 168,244
Nov 28, 2 AM $ 0.00083
-0.11%
$ 802,815 $ 174,048
Nov 28, 1 AM $ 0.000831
-0.69%
$ 803,709 $ 180,812
Nov 28, 12 AM $ 0.000837
+0.20%
$ 809,289 $ 183,080
Nov 27, 11 PM $ 0.000835
+0.41%
$ 807,326 $ 183,082
Nov 27, 10 PM $ 0.000832
-0.25%
$ 804,471 $ 185,343
Nov 27, 9 PM $ 0.000834
-0.60%
$ 807,147 $ 212,509
Nov 27, 8 PM $ 0.000839
+0.57%
$ 811,117 $ 220,268
Nov 27, 7 PM $ 0.000834
+0.29%
$ 807,358 $ 219,204
Nov 27, 6 PM $ 0.000832
-0.54%
$ 804,309 $ 228,464
Nov 27, 5 PM $ 0.000836
-0.55%
$ 809,060 $ 239,253
Nov 27, 4 PM $ 0.000841
+1.16%
$ 819,319 $ 234,726
Nov 27, 3 PM $ 0.000832
-5.31%
$ 804,283 $ 239,800
Nov 27, 2 PM $ 0.00088
+1.27%
$ 851,593 $ 245,485
Nov 27, 1 PM $ 0.000866
+3.95%
$ 836,483 $ 243,934
Nov 27, 12 PM $ 0.000833
-0.22%
$ 805,505 $ 238,067
Nov 27, 11 AM $ 0.000835
-0.21%
$ 807,482 $ 244,194
Nov 27, 10 AM $ 0.000836
+0.15%
$ 808,201 $ 236,957
Nov 27, 9 AM $ 0.000835
-1.34%
$ 807,670 $ 236,793
Nov 27, 8 AM $ 0.000847
-1.02%
$ 818,802 $ 240,068
Nov 27, 7 AM $ 0.000856
-0.03%
$ 827,801 $ 243,091
Nov 27, 6 AM $ 0.000856
+2.47%
$ 827,917 $ 239,330
Nov 27, 5 AM $ 0.000836
-1.92%
$ 808,478 $ 240,977
Nov 27, 4 AM $ 0.000852
-0.98%
$ 822,732 $ 240,819
Nov 27, 3 AM $ 0.000862
-0.40%
$ 832,376 $ 238,827
Nov 27, 2 AM $ 0.000865
-0.23%
$ 836,649 $ 238,166
Nov 27, 1 AM $ 0.000865
-0.42%
$ 836,181 $ 237,209
Nov 27, 12 AM $ 0.000868
+0.11%
$ 839,701 $ 239,857
Nov 26, 11 PM $ 0.000867
-0.78%
$ 839,519 $ 236,380
Nov 26, 10 PM $ 0.000874
+9.25%
$ 845,475 $ 231,086
Nov 26, 9 PM $ 0.000794
+4.94%
$ 768,068 $ 199,092
Nov 26, 8 PM $ 0.000753
-5.03%
$ 728,443 $ 200,148
Nov 26, 7 PM $ 0.000795
-1.72%
$ 768,881 $ 202,262
Nov 26, 6 PM $ 0.000809
+1.35%
$ 782,224 $ 193,702
Nov 26, 5 PM $ 0.000799
+11.30%
$ 772,416 $ 186,409
Nov 26, 4 PM $ 0.000717
-0.39%
$ 693,064 $ 187,689
Nov 26, 3 PM $ 0.00072
+1.80%
$ 702,273 $ 187,776
Nov 26, 2 PM $ 0.000707
+1.63%
$ 683,783 $ 184,038
Nov 26, 1 PM $ 0.000696
+0.20%
$ 672,350 $ 182,879
Nov 26, 12 PM $ 0.000694
-1.51%
$ 671,821 $ 182,630
Nov 26, 11 AM $ 0.000705
+0.76%
$ 682,178 $ 179,871
Nov 26, 10 AM $ 0.0007
+0.33%
$ 677,201 $ 183,208
Nov 26, 9 AM $ 0.000699
-0.15%
$ 675,622 $ 185,034