nomnom Historical Data

NOMNOM Page 69
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.000646
-0.52%
$ 624,761 $ 99,677
Jan 11, 4 PM $ 0.000649
+1.39%
$ 627,378 $ 98,944
Jan 11, 3 PM $ 0.000641
-0.58%
$ 620,008 $ 96,918
Jan 11, 2 PM $ 0.000642
+0.82%
$ 621,226 $ 99,092
Jan 11, 1 PM $ 0.000636
+2.39%
$ 614,837 $ 97,665
Jan 11, 12 PM $ 0.000622
+0.22%
$ 601,194 $ 97,072
Jan 11, 11 AM $ 0.00062
+0.61%
$ 599,826 $ 99,187
Jan 11, 10 AM $ 0.000616
+0.49%
$ 595,742 $ 99,284
Jan 11, 9 AM $ 0.000613
+0.56%
$ 592,913 $ 99,022
Jan 11, 8 AM $ 0.000609
-0.02%
$ 588,962 $ 100,970
Jan 11, 7 AM $ 0.000609
-3.58%
$ 589,504 $ 98,647
Jan 11, 6 AM $ 0.000632
-0.54%
$ 611,353 $ 97,500
Jan 11, 5 AM $ 0.000635
+0.13%
$ 613,838 $ 98,898
Jan 11, 4 AM $ 0.000633
+0.02%
$ 612,666 $ 99,470
Jan 11, 3 AM $ 0.000633
-0.02%
$ 612,486 $ 99,873
Jan 11, 2 AM $ 0.000634
-0.09%
$ 613,140 $ 101,291
Jan 11, 1 AM $ 0.000635
+0.51%
$ 614,557 $ 101,302
Jan 11, 12 AM $ 0.000631
+0.30%
$ 610,402 $ 108,808
Jan 10, 11 PM $ 0.000629
-0.07%
$ 608,306 $ 106,950
Jan 10, 10 PM $ 0.00063
-0.59%
$ 609,394 $ 103,361
Jan 10, 9 PM $ 0.000634
-0.36%
$ 613,271 $ 102,729
Jan 10, 8 PM $ 0.000636
-0.25%
$ 615,064 $ 105,095
Jan 10, 7 PM $ 0.000638
-0.72%
$ 617,013 $ 105,255
Jan 10, 6 PM $ 0.000643
-0.02%
$ 621,445 $ 103,744
Jan 10, 5 PM $ 0.000642
-0.16%
$ 621,115 $ 105,039
Jan 10, 4 PM $ 0.000644
+0.91%
$ 622,699 $ 104,877
Jan 10, 3 PM $ 0.000637
-0.50%
$ 616,256 $ 106,022
Jan 10, 2 PM $ 0.00064
-0.17%
$ 619,106 $ 106,971
Jan 10, 1 PM $ 0.000641
-0.14%
$ 620,241 $ 105,505
Jan 10, 12 PM $ 0.000643
-0.47%
$ 621,999 $ 107,678
Jan 10, 11 AM $ 0.000646
+0.00%
$ 625,025 $ 106,607
Jan 10, 10 AM $ 0.000646
+0.21%
$ 624,726 $ 105,194
Jan 10, 9 AM $ 0.000646
+0.20%
$ 624,645 $ 106,975
Jan 10, 8 AM $ 0.000645
-0.38%
$ 623,540 $ 106,055
Jan 10, 7 AM $ 0.000656
+0.02%
$ 634,700 $ 107,105
Jan 10, 6 AM $ 0.000656
-0.36%
$ 634,928 $ 106,211
Jan 10, 5 AM $ 0.00066
-0.27%
$ 638,572 $ 105,485
Jan 10, 4 AM $ 0.000662
-0.62%
$ 640,370 $ 104,316
Jan 10, 3 AM $ 0.000667
+0.03%
$ 644,665 $ 102,670
Jan 10, 2 AM $ 0.000669
-2.11%
$ 647,082 $ 111,225
Jan 10, 1 AM $ 0.000683
+0.00%
$ 660,243 $ 18,205
Jan 10, 12 AM $ 0.000614
-0.26%
$ 594,177 $ 99,753
Jan 9, 11 PM $ 0.000616
-0.25%
$ 595,925 $ 99,377
Jan 9, 10 PM $ 0.000617
-0.02%
$ 596,886 $ 102,194
Jan 9, 9 PM $ 0.000617
+0.76%
$ 596,763 $ 101,803
Jan 9, 8 PM $ 0.000613
-0.35%
$ 592,754 $ 99,883
Jan 9, 7 PM $ 0.000617
-0.36%
$ 596,510 $ 97,691
Jan 9, 6 PM $ 0.000619
-1.30%
$ 598,458 $ 99,461
Jan 9, 5 PM $ 0.000626
-1.21%
$ 605,642 $ 102,584
Jan 9, 4 PM $ 0.000634
+0.38%
$ 613,004 $ 101,186