nomnom Historical Data

NOMNOM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.0007
-3.40%
$ 673,038 $ 185,785
Nov 26, 7 AM $ 0.000726
+0.38%
$ 702,231 $ 183,863
Nov 26, 6 AM $ 0.000724
+0.38%
$ 700,479 $ 187,776
Nov 26, 5 AM $ 0.000719
+1.56%
$ 697,853 $ 188,392
Nov 26, 4 AM $ 0.000707
-0.95%
$ 683,561 $ 188,353
Nov 26, 3 AM $ 0.000716
-0.40%
$ 692,826 $ 194,229
Nov 26, 2 AM $ 0.000723
-0.27%
$ 699,182 $ 197,466
Nov 26, 1 AM $ 0.000724
+0.92%
$ 700,175 $ 197,505
Nov 26, 12 AM $ 0.000725
-1.06%
$ 700,945 $ 194,618
Nov 25, 11 PM $ 0.00073
+0.04%
$ 705,790 $ 193,970
Nov 25, 10 PM $ 0.000737
+2.16%
$ 703,750 $ 194,505
Nov 25, 9 PM $ 0.000723
-0.50%
$ 699,404 $ 195,511
Nov 25, 8 PM $ 0.000725
+3.06%
$ 701,088 $ 198,053
Nov 25, 7 PM $ 0.000693
+1.40%
$ 670,239 $ 197,847
Nov 25, 6 PM $ 0.000683
-0.94%
$ 660,962 $ 199,102
Nov 25, 5 PM $ 0.00069
+0.69%
$ 667,248 $ 197,019
Nov 25, 4 PM $ 0.000684
-2.40%
$ 661,785 $ 198,248
Nov 25, 3 PM $ 0.000701
-0.09%
$ 677,198 $ 192,819
Nov 25, 2 PM $ 0.000703
-0.38%
$ 679,605 $ 192,076
Nov 25, 1 PM $ 0.000704
-0.99%
$ 683,085 $ 188,740
Nov 25, 12 PM $ 0.000704
-0.53%
$ 680,915 $ 188,275
Nov 25, 11 AM $ 0.000707
-0.02%
$ 683,656 $ 186,725
Nov 25, 10 AM $ 0.000709
+0.07%
$ 687,409 $ 188,230
Nov 25, 9 AM $ 0.000708
+0.87%
$ 679,781 $ 185,725
Nov 25, 8 AM $ 0.0007
-1.52%
$ 677,487 $ 183,893
Nov 25, 7 AM $ 0.00071
-1.20%
$ 689,707 $ 184,207
Nov 25, 6 AM $ 0.000718
+0.09%
$ 694,471 $ 183,147
Nov 25, 5 AM $ 0.00072
-0.10%
$ 697,413 $ 183,117
Nov 25, 4 AM $ 0.000718
-1.53%
$ 694,544 $ 184,874
Nov 25, 3 AM $ 0.000714
-1.12%
$ 690,974 $ 180,782
Nov 25, 2 AM $ 0.000732
+0.09%
$ 707,763 $ 182,779
Nov 25, 1 AM $ 0.000729
-0.63%
$ 709,800 $ 182,440
Nov 25, 12 AM $ 0.000733
-0.07%
$ 713,367 $ 185,461
Nov 24, 11 PM $ 0.000737
-0.43%
$ 713,007 $ 182,472
Nov 24, 10 PM $ 0.000743
+0.20%
$ 718,761 $ 178,488
Nov 24, 9 PM $ 0.00074
+1.43%
$ 715,552 $ 181,421
Nov 24, 8 PM $ 0.00073
+0.77%
$ 708,168 $ 177,094
Nov 24, 7 PM $ 0.000723
+1.52%
$ 699,156 $ 174,445
Nov 24, 6 PM $ 0.00071
-0.78%
$ 686,851 $ 171,256
Nov 24, 5 PM $ 0.000712
+3.64%
$ 688,575 $ 171,799
Nov 24, 4 PM $ 0.00069
+0.33%
$ 665,316 $ 169,836
Nov 24, 3 PM $ 0.000681
+0.60%
$ 658,525 $ 169,420
Nov 24, 2 PM $ 0.00067
+0.10%
$ 648,185 $ 170,030
Nov 24, 1 PM $ 0.000673
+0.50%
$ 652,149 $ 169,334
Nov 24, 12 PM $ 0.000668
+0.28%
$ 646,152 $ 170,097
Nov 24, 11 AM $ 0.000671
+0.54%
$ 648,892 $ 169,452
Nov 24, 10 AM $ 0.000666
+1.71%
$ 644,489 $ 169,359
Nov 24, 9 AM $ 0.000656
-2.54%
$ 634,590 $ 169,214
Nov 24, 8 AM $ 0.000673
-0.28%
$ 651,153 $ 174,213
Nov 24, 7 AM $ 0.000678
-0.18%
$ 655,706 $ 176,546