nomnom Historical Data

NOMNOM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.000679
-1.27%
$ 656,884 $ 183,211
Nov 24, 5 AM $ 0.00069
+0.99%
$ 667,151 $ 181,291
Nov 24, 4 AM $ 0.000682
-1.18%
$ 659,704 $ 178,114
Nov 24, 3 AM $ 0.000694
+0.72%
$ 671,185 $ 180,175
Nov 24, 2 AM $ 0.000689
-1.21%
$ 666,361 $ 176,436
Nov 24, 1 AM $ 0.000689
+0.47%
$ 666,420 $ 175,341
Nov 24, 12 AM $ 0.000689
+0.51%
$ 665,990 $ 170,836
Nov 23, 11 PM $ 0.000687
-1.22%
$ 664,376 $ 175,545
Nov 23, 10 PM $ 0.000699
+0.08%
$ 676,124 $ 176,630
Nov 23, 9 PM $ 0.000699
+0.93%
$ 676,476 $ 176,990
Nov 23, 8 PM $ 0.000694
-0.29%
$ 671,129 $ 178,088
Nov 23, 7 PM $ 0.000697
+1.26%
$ 674,823 $ 177,759
Nov 23, 6 PM $ 0.000689
+0.62%
$ 666,419 $ 179,112
Nov 23, 5 PM $ 0.000685
-2.65%
$ 662,314 $ 177,845
Nov 23, 4 PM $ 0.000706
-0.10%
$ 682,968 $ 182,251
Nov 23, 3 PM $ 0.000707
+2.52%
$ 683,626 $ 186,168
Nov 23, 2 PM $ 0.00069
-1.31%
$ 667,734 $ 183,464
Nov 23, 1 PM $ 0.0007
+0.79%
$ 676,591 $ 181,481
Nov 23, 12 PM $ 0.000692
+0.32%
$ 669,512 $ 183,867
Nov 23, 11 AM $ 0.000687
-0.61%
$ 664,786 $ 187,647
Nov 23, 10 AM $ 0.000691
+1.45%
$ 667,980 $ 186,868
Nov 23, 9 AM $ 0.000682
+1.32%
$ 656,692 $ 191,893
Nov 23, 8 AM $ 0.000673
-1.77%
$ 650,686 $ 191,476
Nov 23, 7 AM $ 0.000683
-0.35%
$ 660,683 $ 187,483
Nov 23, 6 AM $ 0.000684
+3.14%
$ 661,276 $ 181,622
Nov 23, 5 AM $ 0.000663
+0.01%
$ 641,158 $ 177,758
Nov 23, 4 AM $ 0.000664
+0.90%
$ 641,941 $ 179,956
Nov 23, 3 AM $ 0.000659
-0.17%
$ 637,060 $ 177,486
Nov 23, 2 AM $ 0.000659
+1.00%
$ 637,259 $ 180,336
Nov 23, 1 AM $ 0.000651
+0.20%
$ 630,105 $ 180,522
Nov 23, 12 AM $ 0.000655
+0.17%
$ 633,252 $ 180,633
Nov 22, 11 PM $ 0.000654
-2.66%
$ 629,559 $ 179,497
Nov 22, 10 PM $ 0.000674
+2.70%
$ 652,091 $ 181,472
Nov 22, 9 PM $ 0.000658
+1.88%
$ 636,682 $ 177,821
Nov 22, 8 PM $ 0.000646
-1.07%
$ 624,963 $ 172,904
Nov 22, 7 PM $ 0.000656
+0.51%
$ 634,361 $ 171,663
Nov 22, 6 PM $ 0.000655
+1.07%
$ 632,012 $ 175,176
Nov 22, 5 PM $ 0.000647
-1.04%
$ 626,180 $ 171,497
Nov 22, 4 PM $ 0.000654
-0.60%
$ 632,784 $ 167,285
Nov 22, 3 PM $ 0.000658
-0.48%
$ 636,591 $ 172,763
Nov 22, 2 PM $ 0.000663
+0.90%
$ 641,398 $ 176,724
Nov 22, 12 PM $ 0.000726
+0.00%
$ 702,051 $ 20,254
Nov 22, 11 AM $ 0.000707
-1.13%
$ 683,902 $ 180,511
Nov 22, 10 AM $ 0.000717
+1.79%
$ 693,413 $ 181,887
Nov 22, 9 AM $ 0.0007
+0.08%
$ 679,518 $ 177,882
Nov 22, 8 AM $ 0.000699
-0.44%
$ 676,425 $ 173,779
Nov 22, 7 AM $ 0.000702
+1.16%
$ 679,403 $ 174,542
Nov 22, 6 AM $ 0.000694
+1.43%
$ 671,609 $ 179,133
Nov 22, 5 AM $ 0.000684
-0.11%
$ 661,293 $ 186,156
Nov 22, 4 AM $ 0.000688
+0.43%
$ 665,425 $ 186,889