nomnom Historical Data

NOMNOM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.000694
+1.43%
$ 671,609 $ 179,133
Nov 22, 5 AM $ 0.000684
-0.11%
$ 661,293 $ 186,156
Nov 22, 4 AM $ 0.000688
+0.43%
$ 665,425 $ 186,889
Nov 22, 3 AM $ 0.000686
+0.19%
$ 663,449 $ 185,533
Nov 22, 2 AM $ 0.000685
-1.25%
$ 663,011 $ 180,727
Nov 22, 1 AM $ 0.000693
+0.58%
$ 670,530 $ 183,905
Nov 22, 12 AM $ 0.000687
-0.30%
$ 667,491 $ 185,516
Nov 21, 11 PM $ 0.000689
+2.28%
$ 666,984 $ 188,164
Nov 21, 10 PM $ 0.000675
-1.40%
$ 653,014 $ 190,636
Nov 21, 9 PM $ 0.000685
+2.56%
$ 660,575 $ 192,607
Nov 21, 8 PM $ 0.000668
-1.03%
$ 644,009 $ 194,161
Nov 21, 7 PM $ 0.000674
-0.35%
$ 648,156 $ 200,186
Nov 21, 6 PM $ 0.000676
+2.21%
$ 653,869 $ 203,018
Nov 21, 5 PM $ 0.000665
+1.41%
$ 643,182 $ 205,158
Nov 21, 4 PM $ 0.000656
+2.37%
$ 634,229 $ 205,009
Nov 21, 3 PM $ 0.00064
-5.58%
$ 621,295 $ 201,604
Nov 21, 2 PM $ 0.000686
+1.50%
$ 662,171 $ 197,155
Nov 21, 1 PM $ 0.000676
+2.40%
$ 654,095 $ 196,232
Nov 21, 12 PM $ 0.00066
+1.50%
$ 638,750 $ 192,744
Nov 21, 11 AM $ 0.000653
+1.64%
$ 628,437 $ 188,122
Nov 21, 10 AM $ 0.000644
-4.44%
$ 622,658 $ 179,050
Nov 21, 9 AM $ 0.000677
-2.10%
$ 651,604 $ 181,686
Nov 21, 8 AM $ 0.000689
+0.10%
$ 666,559 $ 182,410
Nov 21, 7 AM $ 0.000685
-5.65%
$ 662,275 $ 185,222
Nov 21, 6 AM $ 0.000729
-1.37%
$ 704,610 $ 184,320
Nov 21, 5 AM $ 0.000743
-0.25%
$ 718,912 $ 182,350
Nov 21, 4 AM $ 0.000744
-0.34%
$ 719,829 $ 176,781
Nov 21, 3 AM $ 0.000746
+0.22%
$ 721,419 $ 175,385
Nov 21, 2 AM $ 0.000745
-1.54%
$ 720,752 $ 177,811
Nov 21, 1 AM $ 0.000756
-0.11%
$ 731,150 $ 175,348
Nov 21, 12 AM $ 0.000757
+0.32%
$ 731,981 $ 175,557
Nov 20, 11 PM $ 0.000753
-1.40%
$ 729,649 $ 174,493
Nov 20, 10 PM $ 0.000767
+1.54%
$ 741,790 $ 175,528
Nov 20, 9 PM $ 0.000754
-0.83%
$ 735,038 $ 176,663
Nov 20, 8 PM $ 0.00076
+0.65%
$ 734,890 $ 177,219
Nov 20, 7 PM $ 0.00075
+0.18%
$ 721,346 $ 175,243
Nov 20, 6 PM $ 0.000754
+0.51%
$ 728,850 $ 170,823
Nov 20, 5 PM $ 0.00075
-0.65%
$ 725,138 $ 171,629
Nov 20, 4 PM $ 0.000749
-5.27%
$ 724,589 $ 170,227
Nov 20, 3 PM $ 0.000799
-0.29%
$ 771,881 $ 170,960
Nov 20, 2 PM $ 0.000806
+0.82%
$ 779,421 $ 175,155
Nov 20, 1 PM $ 0.000801
-1.05%
$ 774,824 $ 183,275
Nov 20, 12 PM $ 0.00081
+0.26%
$ 783,028 $ 192,476
Nov 20, 11 AM $ 0.000802
+0.42%
$ 775,697 $ 194,380
Nov 20, 10 AM $ 0.000799
+0.17%
$ 772,440 $ 194,310
Nov 20, 9 AM $ 0.000799
-1.35%
$ 772,859 $ 192,603
Nov 20, 8 AM $ 0.00081
-1.06%
$ 783,442 $ 195,853
Nov 20, 7 AM $ 0.000819
+0.73%
$ 790,096 $ 195,856
Nov 20, 6 AM $ 0.00083
-3.78%
$ 802,778 $ 193,176
Nov 20, 5 AM $ 0.000861
+0.72%
$ 832,543 $ 191,121