nomnom Historical Data

NOMNOM Page 72
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.000668
+0.56%
$ 646,372 $ 133,064
Jan 5, 2 PM $ 0.00066
+0.87%
$ 638,457 $ 136,562
Jan 5, 1 PM $ 0.000656
-1.17%
$ 634,067 $ 140,335
Jan 5, 12 PM $ 0.000664
-0.31%
$ 641,762 $ 151,422
Jan 5, 11 AM $ 0.000665
-0.10%
$ 642,904 $ 154,968
Jan 5, 10 AM $ 0.00067
-1.51%
$ 647,919 $ 159,055
Jan 5, 9 AM $ 0.000677
+0.98%
$ 654,667 $ 157,029
Jan 5, 8 AM $ 0.000671
+0.17%
$ 649,059 $ 155,776
Jan 5, 7 AM $ 0.000669
+0.34%
$ 646,607 $ 154,616
Jan 5, 6 AM $ 0.000665
+0.67%
$ 643,141 $ 156,523
Jan 5, 5 AM $ 0.000664
-1.90%
$ 642,171 $ 154,623
Jan 5, 4 AM $ 0.000677
-0.95%
$ 654,492 $ 151,128
Jan 5, 3 AM $ 0.000684
+0.24%
$ 661,762 $ 147,785
Jan 5, 2 AM $ 0.000682
-3.10%
$ 659,808 $ 146,348
Jan 5, 1 AM $ 0.000704
+2.52%
$ 681,191 $ 146,730
Jan 5, 12 AM $ 0.000685
+0.83%
$ 662,574 $ 146,722
Jan 4, 11 PM $ 0.000678
+0.07%
$ 656,200 $ 143,763
Jan 4, 10 PM $ 0.000679
+0.35%
$ 656,529 $ 145,748
Jan 4, 9 PM $ 0.000679
+0.42%
$ 656,575 $ 150,408
Jan 4, 8 PM $ 0.000676
-4.36%
$ 654,025 $ 149,901
Jan 4, 7 PM $ 0.000708
-3.34%
$ 684,556 $ 144,112
Jan 4, 6 PM $ 0.00073
-1.11%
$ 706,231 $ 141,800
Jan 4, 5 PM $ 0.000739
+0.23%
$ 715,000 $ 143,857
Jan 4, 4 PM $ 0.000733
+3.34%
$ 709,350 $ 148,596
Jan 4, 3 PM $ 0.000692
+2.42%
$ 669,208 $ 131,225
Jan 4, 2 PM $ 0.000674
+1.83%
$ 651,541 $ 129,497
Jan 4, 1 PM $ 0.000671
+5.84%
$ 648,713 $ 124,937
Jan 4, 12 PM $ 0.000632
+3.86%
$ 611,553 $ 112,082
Jan 4, 11 AM $ 0.000607
+2.30%
$ 587,183 $ 108,529
Jan 4, 10 AM $ 0.000593
+0.50%
$ 573,135 $ 106,104
Jan 4, 9 AM $ 0.000589
+1.68%
$ 569,795 $ 107,743
Jan 4, 8 AM $ 0.000579
-0.04%
$ 559,573 $ 104,993
Jan 4, 7 AM $ 0.000578
+0.15%
$ 559,394 $ 105,529
Jan 4, 6 AM $ 0.000579
-0.73%
$ 559,997 $ 106,796
Jan 4, 5 AM $ 0.000586
+0.12%
$ -- $ 105,575
Jan 4, 4 AM $ 0.000586
+0.25%
$ -- $ 106,216
Jan 4, 3 AM $ 0.000584
+0.21%
$ -- $ 108,877
Jan 4, 2 AM $ 0.000583
+0.40%
$ -- $ 110,669
Jan 4, 1 AM $ 0.00058
-0.48%
$ -- $ 110,171
Jan 4, 12 AM $ 0.000587
-3.02%
$ -- $ 107,187
Jan 3, 11 PM $ 0.000605
+0.36%
$ 584,786 $ 107,407
Jan 3, 10 PM $ 0.000602
+0.00%
$ 582,315 $ 105,439
Jan 3, 9 PM $ 0.000602
+0.30%
$ 581,848 $ 104,467
Jan 3, 8 PM $ 0.000602
-0.66%
$ 582,083 $ 105,756
Jan 3, 7 PM $ 0.000605
+0.41%
$ 585,584 $ 110,051
Jan 3, 6 PM $ 0.000603
+1.02%
$ 582,848 $ 112,807
Jan 3, 5 PM $ 0.000593
+0.43%
$ 573,481 $ 110,282
Jan 3, 4 PM $ 0.00059
-0.06%
$ 570,861 $ 106,031
Jan 3, 3 PM $ 0.000593
+0.25%
$ 573,520 $ 106,406
Jan 3, 2 PM $ 0.00059
+2.82%
$ 570,853 $ 105,055