nomnom Historical Data

NOMNOM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.000861
+0.72%
$ 832,543 $ 191,121
Nov 20, 4 AM $ 0.000854
+1.77%
$ 823,101 $ 194,707
Nov 20, 3 AM $ 0.000835
-0.36%
$ 811,389 $ 200,051
Nov 20, 2 AM $ 0.000842
+2.86%
$ 814,315 $ 199,690
Nov 20, 1 AM $ 0.000816
+1.32%
$ 789,030 $ 204,673
Nov 20, 12 AM $ 0.000805
+0.36%
$ 778,717 $ 205,049
Nov 19, 11 PM $ 0.000802
+1.41%
$ 776,785 $ 204,862
Nov 19, 10 PM $ 0.000791
+1.27%
$ 765,117 $ 200,416
Nov 19, 9 PM $ 0.000781
+2.42%
$ 755,485 $ 198,950
Nov 19, 8 PM $ 0.000767
+4.83%
$ 742,025 $ 199,895
Nov 19, 7 PM $ 0.000728
-1.16%
$ 704,251 $ 199,366
Nov 19, 6 PM $ 0.000737
-1.79%
$ 712,513 $ 204,735
Nov 19, 5 PM $ 0.000753
-0.42%
$ 728,078 $ 207,481
Nov 19, 4 PM $ 0.000758
-1.33%
$ 732,906 $ 208,164
Nov 19, 3 PM $ 0.000764
-2.79%
$ 739,347 $ 208,072
Nov 19, 2 PM $ 0.000778
+3.97%
$ 754,694 $ 210,194
Nov 19, 1 PM $ 0.000748
-0.68%
$ 723,435 $ 200,581
Nov 19, 12 PM $ 0.000757
+1.08%
$ 731,743 $ 191,879
Nov 19, 11 AM $ 0.000752
-0.06%
$ 727,318 $ 189,232
Nov 19, 10 AM $ 0.000756
+1.17%
$ 729,471 $ 191,679
Nov 19, 9 AM $ 0.000751
-0.35%
$ 721,857 $ 192,685
Nov 19, 8 AM $ 0.000758
+0.43%
$ 733,549 $ 188,655
Nov 19, 7 AM $ 0.000744
+0.04%
$ 719,633 $ 183,634
Nov 19, 6 AM $ 0.000745
+0.66%
$ 717,695 $ 186,649
Nov 19, 5 AM $ 0.000737
-0.37%
$ 712,990 $ 186,734
Nov 19, 4 AM $ 0.000735
-1.43%
$ 710,675 $ 186,598
Nov 19, 3 AM $ 0.000745
-1.44%
$ 720,989 $ 182,335
Nov 19, 2 AM $ 0.000758
+1.09%
$ 733,132 $ 180,589
Nov 19, 1 AM $ 0.00075
-1.75%
$ 725,233 $ 179,451
Nov 19, 12 AM $ 0.000765
+1.07%
$ 739,766 $ 182,845
Nov 18, 11 PM $ 0.00076
-0.70%
$ 735,053 $ 195,187
Nov 18, 10 PM $ 0.000765
-1.70%
$ 740,208 $ 197,209
Nov 18, 9 PM $ 0.000778
-2.15%
$ 752,188 $ 200,571
Nov 18, 8 PM $ 0.000798
+0.09%
$ 771,712 $ 209,496
Nov 18, 7 PM $ 0.000797
-1.61%
$ 767,453 $ 210,039
Nov 18, 6 PM $ 0.00081
+5.27%
$ 783,701 $ 222,419
Nov 18, 5 PM $ 0.000756
+0.12%
$ 731,313 $ 292,110
Nov 18, 4 PM $ 0.000756
+0.05%
$ 730,943 $ 294,926
Nov 18, 3 PM $ 0.000757
+1.29%
$ 732,148 $ 294,469
Nov 18, 2 PM $ 0.000747
+1.14%
$ 722,328 $ 285,876
Nov 18, 1 PM $ 0.000738
-0.08%
$ 714,202 $ 286,000
Nov 18, 12 PM $ 0.00074
-0.70%
$ 715,733 $ 287,769
Nov 18, 11 AM $ 0.000748
-0.38%
$ 723,427 $ 291,155
Nov 18, 10 AM $ 0.00075
-2.97%
$ 725,117 $ 294,895
Nov 18, 9 AM $ 0.000772
+1.61%
$ 746,764 $ 292,992
Nov 18, 8 AM $ 0.00076
-0.92%
$ 734,934 $ 292,757
Nov 18, 7 AM $ 0.000766
+1.59%
$ 740,664 $ 298,072
Nov 18, 6 AM $ 0.000753
-0.94%
$ 727,985 $ 300,636
Nov 18, 5 AM $ 0.00076
-1.71%
$ 734,906 $ 303,170
Nov 18, 4 AM $ 0.000774
+1.12%
$ 748,240 $ 301,258