nomnom Historical Data

NOMNOM Page 74
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.000523
-0.83%
$ 506,322 $ 94,656
Jan 1, 12 PM $ 0.000528
+0.05%
$ 511,120 $ 92,769
Jan 1, 11 AM $ 0.000529
-0.93%
$ 511,724 $ 91,621
Jan 1, 10 AM $ 0.000534
+0.04%
$ 516,541 $ 90,644
Jan 1, 9 AM $ 0.000533
+0.35%
$ 515,936 $ 91,234
Jan 1, 8 AM $ 0.000531
-0.20%
$ 513,946 $ 92,629
Jan 1, 7 AM $ 0.000533
-1.70%
$ 515,105 $ 91,269
Jan 1, 6 AM $ 0.000542
+0.35%
$ 523,839 $ 90,718
Jan 1, 5 AM $ 0.00054
+0.24%
$ 521,968 $ 92,677
Jan 1, 4 AM $ 0.000539
+0.01%
$ 521,724 $ 95,397
Jan 1, 3 AM $ 0.000541
+0.29%
$ 522,943 $ 95,337
Jan 1, 2 AM $ 0.00054
-0.41%
$ 522,128 $ 95,435
Jan 1, 1 AM $ 0.000542
-0.05%
$ 524,389 $ 97,060
Jan 1, 12 AM $ 0.000544
-2.76%
$ 526,381 $ 97,206
Dec 31, 11 PM $ 0.00056
+0.66%
$ 541,584 $ 97,678
Dec 31, 10 PM $ 0.000557
+0.62%
$ 538,668 $ 99,599
Dec 31, 9 PM $ 0.000554
+0.27%
$ 535,807 $ 96,667
Dec 31, 8 PM $ 0.00055
+2.46%
$ 532,153 $ 95,106
Dec 31, 7 PM $ 0.000537
-0.10%
$ 519,730 $ 93,727
Dec 31, 6 PM $ 0.000538
+0.32%
$ 520,309 $ 94,212
Dec 31, 5 PM $ 0.000537
+0.12%
$ 519,333 $ 97,136
Dec 31, 4 PM $ 0.000536
-0.82%
$ 518,686 $ 100,691
Dec 31, 3 PM $ 0.000541
-4.33%
$ 522,898 $ 103,750
Dec 31, 2 PM $ 0.000566
-1.20%
$ 547,015 $ 102,484
Dec 31, 1 PM $ 0.000572
+0.33%
$ 553,345 $ 114,716
Dec 31, 12 PM $ 0.000571
+0.02%
$ 552,239 $ 114,706
Dec 31, 11 AM $ 0.000571
+0.16%
$ 552,255 $ 114,704
Dec 31, 10 AM $ 0.00057
+0.74%
$ 551,445 $ 113,846
Dec 31, 9 AM $ 0.000565
-0.07%
$ 546,816 $ 114,243
Dec 31, 8 AM $ 0.000566
-0.53%
$ 547,071 $ 114,243
Dec 31, 7 AM $ 0.000569
+0.13%
$ 549,928 $ 113,052
Dec 31, 6 AM $ 0.000568
+0.16%
$ 549,000 $ 116,119
Dec 31, 5 AM $ 0.000566
-2.08%
$ 547,180 $ 114,109
Dec 31, 4 AM $ 0.000577
+0.74%
$ 557,742 $ 112,868
Dec 31, 3 AM $ 0.000573
-0.19%
$ 554,287 $ 111,345
Dec 31, 2 AM $ 0.000575
+0.05%
$ 556,148 $ 112,224
Dec 31, 1 AM $ 0.000575
+0.67%
$ 556,147 $ 113,635
Dec 31, 12 AM $ 0.000572
+0.27%
$ 553,599 $ 113,981
Dec 30, 11 PM $ 0.00057
+0.18%
$ 551,488 $ 111,116
Dec 30, 10 PM $ 0.000569
+0.71%
$ 550,535 $ 109,373
Dec 30, 9 PM $ 0.000566
-0.18%
$ 547,194 $ 111,451
Dec 30, 8 PM $ 0.000567
-0.15%
$ 548,586 $ 111,674
Dec 30, 7 PM $ 0.000568
-0.02%
$ 549,742 $ 111,648
Dec 30, 6 PM $ 0.00057
-0.22%
$ 551,404 $ 111,556
Dec 30, 5 PM $ 0.000572
-0.28%
$ 553,579 $ 113,137
Dec 30, 4 PM $ 0.000574
+0.12%
$ 555,168 $ 112,202
Dec 30, 3 PM $ 0.00057
-2.80%
$ 551,361 $ 105,449
Dec 30, 2 PM $ 0.00059
+2.84%
$ 570,941 $ 107,362
Dec 30, 1 PM $ 0.000596
-0.48%
$ 576,262 $ 97,181
Dec 30, 12 PM $ 0.000598
+0.18%
$ 577,980 $ 97,152