nomnom Historical Data

NOMNOM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.00076
-1.71%
$ 734,906 $ 303,170
Nov 18, 4 AM $ 0.000774
+1.12%
$ 748,240 $ 301,258
Nov 18, 3 AM $ 0.000765
+0.29%
$ 739,953 $ 301,713
Nov 18, 2 AM $ 0.000767
+1.70%
$ 741,669 $ 304,062
Nov 18, 1 AM $ 0.000756
+4.60%
$ 730,949 $ 298,362
Nov 18, 12 AM $ 0.000723
+7.46%
$ 699,389 $ 289,956
Nov 17, 11 PM $ 0.000671
-2.25%
$ 650,915 $ 272,559
Nov 17, 10 PM $ 0.000686
+2.40%
$ 663,495 $ 165,175
Nov 17, 6 PM $ 0.000843
+0.00%
$ 815,087 $ 203,760
Nov 17, 5 PM $ 0.000844
-1.94%
$ 815,878 $ 203,497
Nov 17, 4 PM $ 0.000865
-0.88%
$ 834,403 $ 195,172
Nov 17, 3 PM $ 0.000878
-1.54%
$ 848,833 $ 196,753
Nov 17, 2 PM $ 0.000896
+1.66%
$ 866,867 $ 199,247
Nov 17, 1 PM $ 0.000882
-3.02%
$ 855,835 $ 198,624
Nov 17, 12 PM $ 0.000905
+0.27%
$ 875,338 $ 199,310
Nov 17, 11 AM $ 0.000907
+0.30%
$ 877,597 $ 198,854
Nov 17, 10 AM $ 0.000907
-0.39%
$ 878,091 $ 198,891
Nov 17, 9 AM $ 0.000906
-0.51%
$ 876,768 $ 202,653
Nov 17, 8 AM $ 0.000911
+0.22%
$ 881,281 $ 203,008
Nov 17, 7 AM $ 0.000909
-0.49%
$ 879,312 $ 200,779
Nov 17, 6 AM $ 0.000919
+3.79%
$ 888,489 $ 193,118
Nov 17, 5 AM $ 0.000885
-0.50%
$ 856,016 $ 192,197
Nov 17, 4 AM $ 0.00089
-1.20%
$ 861,095 $ 190,465
Nov 17, 3 AM $ 0.000897
+0.65%
$ 867,611 $ 194,082
Nov 17, 2 AM $ 0.000893
+1.25%
$ 863,548 $ 196,770
Nov 17, 1 AM $ 0.000881
-0.69%
$ 852,086 $ 194,983
Nov 17, 12 AM $ 0.000886
-0.55%
$ 856,387 $ 199,984
Nov 16, 11 PM $ 0.000891
-3.56%
$ 861,954 $ 197,009
Nov 16, 10 PM $ 0.000933
-2.29%
$ 902,291 $ 186,526
Nov 16, 9 PM $ 0.000961
-1.70%
$ 929,319 $ 182,008
Nov 16, 8 PM $ 0.000979
-1.16%
$ 947,074 $ 181,069
Nov 16, 7 PM $ 0.000991
+0.90%
$ 958,985 $ 181,419
Nov 16, 6 PM $ 0.000977
+4.60%
$ 944,522 $ 181,823
Nov 16, 5 PM $ 0.000922
-1.68%
$ 891,832 $ 202,984
Nov 16, 4 PM $ 0.000941
-2.13%
$ 910,061 $ 212,971
Nov 16, 3 PM $ 0.000961
-1.44%
$ 929,848 $ 215,522
Nov 16, 2 PM $ 0.000976
+0.45%
$ 944,203 $ 216,425
Nov 16, 1 PM $ 0.000969
-0.98%
$ 937,006 $ 220,042
Nov 16, 12 PM $ 0.000985
-0.35%
$ 952,249 $ 227,999
Nov 16, 11 AM $ 0.000984
-2.06%
$ 951,972 $ 232,038
Nov 16, 10 AM $ 0.00101
+0.93%
$ 973,384 $ 231,284
Nov 16, 9 AM $ 0.001
+0.77%
$ 967,941 $ 228,220
Nov 16, 8 AM $ 0.000996
+0.21%
$ 963,375 $ 227,611
Nov 16, 7 AM $ 0.00099
-3.85%
$ 957,170 $ 222,980
Nov 16, 6 AM $ 0.00103
+0.44%
$ 996,904 $ 225,499
Nov 16, 5 AM $ 0.00102
+3.06%
$ 990,389 $ 222,359
Nov 16, 4 AM $ 0.000987
+3.17%
$ 954,488 $ 218,003
Nov 16, 3 AM $ 0.000955
-0.05%
$ 923,679 $ 208,523
Nov 16, 2 AM $ 0.000952
+0.52%
$ 920,515 $ 203,510
Nov 16, 1 AM $ 0.000948
+0.43%
$ 916,473 $ 200,070