nomnom Historical Data

NOMNOM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.000948
+0.43%
$ 916,473 $ 200,070
Nov 16, 12 AM $ 0.000947
-0.13%
$ 916,145 $ 193,885
Nov 15, 11 PM $ 0.000948
+1.20%
$ 920,128 $ 192,887
Nov 15, 10 PM $ 0.000938
-3.68%
$ 907,122 $ 190,037
Nov 15, 9 PM $ 0.000971
-0.92%
$ 939,597 $ 192,848
Nov 15, 8 PM $ 0.000982
-0.26%
$ 949,768 $ 196,787
Nov 15, 7 PM $ 0.000985
+0.32%
$ 953,001 $ 197,900
Nov 15, 6 PM $ 0.00098
+3.65%
$ 947,776 $ 200,307
Nov 15, 5 PM $ 0.00105
+0.00%
$ 1.01 million $ 165,966
Nov 15, 4 PM $ 0.00104
-1.26%
$ 1.01 million $ 161,221
Nov 15, 3 PM $ 0.00106
+0.66%
$ 1.02 million $ 162,138
Nov 15, 11 AM $ 0.00114
+0.79%
$ 1.11 million $ 27,018
Nov 15, 10 AM $ 0.00113
+0.88%
$ 1.1 million $ 164,312
Nov 15, 9 AM $ 0.00112
+0.27%
$ 1.08 million $ 164,888
Nov 15, 8 AM $ 0.00112
-1.13%
$ 1.09 million $ 165,558
Nov 15, 7 AM $ 0.00113
+0.03%
$ 1.1 million $ 170,557
Nov 15, 6 AM $ 0.00113
+0.35%
$ 1.1 million $ 172,046
Nov 15, 5 AM $ 0.00113
+0.74%
$ 1.09 million $ 173,057
Nov 15, 4 AM $ 0.00112
-0.45%
$ 1.08 million $ 174,501
Nov 15, 3 AM $ 0.00112
+0.01%
$ 1.09 million $ 177,615
Nov 15, 2 AM $ 0.00112
+1.80%
$ 1.08 million $ 178,207
Nov 15, 1 AM $ 0.0011
+0.52%
$ 1.07 million $ 181,947
Nov 15, 12 AM $ 0.00109
+0.86%
$ 1.06 million $ 191,986
Nov 14, 11 PM $ 0.00108
-2.90%
$ 1.05 million $ 193,506
Nov 14, 10 PM $ 0.00112
-2.69%
$ 1.08 million $ 190,931
Nov 14, 9 PM $ 0.00115
+1.19%
$ 1.11 million $ 188,962
Nov 14, 8 PM $ 0.00114
-1.73%
$ 1.1 million $ 189,390
Nov 14, 7 PM $ 0.00116
+0.81%
$ 1.12 million $ 190,885
Nov 14, 6 PM $ 0.00114
-2.31%
$ 1.11 million $ 195,052
Nov 14, 5 PM $ 0.00118
-1.56%
$ 1.14 million $ 193,225
Nov 14, 4 PM $ 0.0012
-0.57%
$ 1.16 million $ 196,285
Nov 14, 3 PM $ 0.00121
+2.94%
$ 1.17 million $ 194,905
Nov 14, 2 PM $ 0.00117
+5.99%
$ 1.14 million $ 186,042
Nov 14, 1 PM $ 0.00111
+2.17%
$ 1.07 million $ 182,395
Nov 14, 12 PM $ 0.00109
-1.01%
$ 1.05 million $ 182,603
Nov 14, 11 AM $ 0.00111
-1.17%
$ 1.07 million $ 189,452
Nov 14, 10 AM $ 0.00112
-0.31%
$ 1.08 million $ 189,697
Nov 14, 9 AM $ 0.00114
-3.72%
$ 1.1 million $ 190,503
Nov 14, 8 AM $ 0.00119
+0.05%
$ 1.15 million $ 188,697
Nov 14, 7 AM $ 0.00119
+0.47%
$ 1.15 million $ 188,512
Nov 14, 6 AM $ 0.00116
-2.36%
$ 1.12 million $ 189,284
Nov 14, 5 AM $ 0.00119
+0.54%
$ 1.15 million $ 193,779
Nov 14, 4 AM $ 0.00118
-1.39%
$ 1.14 million $ 196,503
Nov 14, 3 AM $ 0.0012
-0.56%
$ 1.15 million $ 197,332
Nov 14, 2 AM $ 0.00121
+5.08%
$ 1.17 million $ 198,996
Nov 14, 1 AM $ 0.00114
-0.74%
$ 1.11 million $ 199,089
Nov 14, 12 AM $ 0.00115
-1.88%
$ 1.12 million $ 189,782
Nov 13, 11 PM $ 0.00118
+1.14%
$ 1.14 million $ 191,522
Nov 13, 10 PM $ 0.00116
+1.94%
$ 1.13 million $ 193,056
Nov 13, 9 PM $ 0.00114
-0.83%
$ 1.11 million $ 194,320