nomnom Historical Data

NOMNOM Page 76
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.000622
+0.37%
$ 602,851 $ 101,335
Dec 28, 10 AM $ 0.00062
-0.17%
$ 599,694 $ 103,083
Dec 28, 9 AM $ 0.000631
-0.64%
$ 609,836 $ 100,938
Dec 28, 8 AM $ 0.000634
+7.94%
$ 612,853 $ 101,028
Dec 28, 7 AM $ 0.000586
+0.07%
$ 567,122 $ 96,231
Dec 28, 6 AM $ 0.000586
+0.26%
$ 567,036 $ 95,668
Dec 28, 5 AM $ 0.000586
-0.26%
$ 566,402 $ 94,159
Dec 28, 4 AM $ 0.000588
-0.06%
$ 568,255 $ 91,378
Dec 28, 3 AM $ 0.000587
-0.54%
$ 567,661 $ 89,530
Dec 28, 2 AM $ 0.000589
+0.87%
$ 569,791 $ 86,146
Dec 28, 1 AM $ 0.000584
-1.66%
$ 564,696 $ 85,129
Dec 28, 12 AM $ 0.000593
+0.20%
$ 574,032 $ 88,448
Dec 27, 11 PM $ 0.000592
+0.18%
$ 573,166 $ 86,801
Dec 27, 10 PM $ 0.000591
-0.35%
$ 572,014 $ 85,911
Dec 27, 9 PM $ 0.000591
+0.32%
$ 571,932 $ 86,245
Dec 27, 8 PM $ 0.00059
-0.10%
$ 570,319 $ 84,964
Dec 27, 7 PM $ 0.00059
+0.00%
$ 570,247 $ 83,189
Dec 27, 6 PM $ 0.00059
-0.05%
$ 571,081 $ 83,695
Dec 27, 5 PM $ 0.000591
+0.08%
$ 571,416 $ 85,839
Dec 27, 4 PM $ 0.000591
-0.31%
$ 571,741 $ 87,363
Dec 27, 3 PM $ 0.000592
+0.64%
$ 572,829 $ 88,860
Dec 27, 2 PM $ 0.000587
+0.39%
$ 568,229 $ 89,542
Dec 27, 1 PM $ 0.000586
+0.30%
$ 566,444 $ 89,981
Dec 27, 12 PM $ 0.000585
-0.28%
$ 566,206 $ 89,500
Dec 27, 11 AM $ 0.000586
-0.01%
$ 567,247 $ 91,491
Dec 27, 10 AM $ 0.000586
+0.02%
$ 567,075 $ 91,357
Dec 27, 9 AM $ 0.000587
+0.35%
$ 567,635 $ 95,162
Dec 27, 8 AM $ 0.000585
-1.02%
$ 565,347 $ 96,630
Dec 27, 7 AM $ 0.000591
+0.22%
$ 571,178 $ 98,404
Dec 27, 6 AM $ 0.000589
-0.17%
$ 569,894 $ 99,954
Dec 27, 5 AM $ 0.00059
+0.40%
$ 570,847 $ 100,186
Dec 27, 4 AM $ 0.000588
-0.30%
$ 568,619 $ 102,952
Dec 27, 3 AM $ 0.000589
-0.12%
$ 569,900 $ 102,035
Dec 27, 2 AM $ 0.00059
+0.61%
$ 570,873 $ 101,685
Dec 27, 1 AM $ 0.000583
+3.09%
$ 563,956 $ 98,310
Dec 27, 12 AM $ 0.000566
-0.20%
$ 547,045 $ 95,269
Dec 26, 11 PM $ 0.000567
-0.01%
$ 548,123 $ 97,217
Dec 26, 10 PM $ 0.000567
-0.04%
$ 548,408 $ 95,798
Dec 26, 9 PM $ 0.000567
-0.10%
$ 548,320 $ 95,597
Dec 26, 8 PM $ 0.000568
+0.30%
$ 548,977 $ 97,121
Dec 26, 7 PM $ 0.000566
-0.15%
$ 546,996 $ 99,743
Dec 26, 6 PM $ 0.000566
-0.11%
$ 547,918 $ 99,671
Dec 26, 5 PM $ 0.000566
+0.16%
$ 547,825 $ 96,924
Dec 26, 4 PM $ 0.000567
+0.45%
$ 548,825 $ 95,602
Dec 26, 3 PM $ 0.000564
-0.70%
$ 546,772 $ 96,763
Dec 26, 2 PM $ 0.000571
-2.05%
$ 552,179 $ 95,004
Dec 26, 1 PM $ 0.000583
+0.15%
$ 563,500 $ 94,873
Dec 26, 12 PM $ 0.000582
+0.29%
$ 562,877 $ 94,680
Dec 26, 11 AM $ 0.000579
-0.29%
$ 559,951 $ 95,505
Dec 26, 10 AM $ 0.000581
+0.30%
$ 561,523 $ 94,416