nomnom Historical Data

NOMNOM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.00116
+1.94%
$ 1.13 million $ 193,056
Nov 13, 9 PM $ 0.00114
-0.83%
$ 1.11 million $ 194,320
Nov 13, 8 PM $ 0.00115
+0.34%
$ 1.11 million $ 194,854
Nov 13, 7 PM $ 0.00115
-1.40%
$ 1.11 million $ 193,942
Nov 13, 6 PM $ 0.00116
-3.40%
$ 1.12 million $ 197,395
Nov 13, 5 PM $ 0.0012
-3.11%
$ 1.16 million $ 199,160
Nov 13, 4 PM $ 0.00124
-3.30%
$ 1.2 million $ 198,497
Nov 13, 3 PM $ 0.00129
-1.04%
$ 1.25 million $ 198,528
Nov 13, 2 PM $ 0.00131
+0.73%
$ 1.26 million $ 200,856
Nov 13, 1 PM $ 0.0013
-0.74%
$ 1.25 million $ 198,776
Nov 13, 12 PM $ 0.00131
-0.11%
$ 1.27 million $ 201,065
Nov 13, 11 AM $ 0.00131
-1.82%
$ 1.27 million $ 196,380
Nov 13, 10 AM $ 0.00133
-0.10%
$ 1.29 million $ 197,318
Nov 13, 9 AM $ 0.00133
-0.57%
$ 1.29 million $ 196,971
Nov 13, 8 AM $ 0.00134
+0.37%
$ 1.3 million $ 205,589
Nov 13, 7 AM $ 0.00134
-1.44%
$ 1.3 million $ 202,163
Nov 13, 6 AM $ 0.00136
+2.54%
$ 1.32 million $ 204,151
Nov 13, 5 AM $ 0.00133
+2.32%
$ 1.29 million $ 205,146
Nov 13, 4 AM $ 0.0013
+0.15%
$ 1.25 million $ 205,290
Nov 13, 3 AM $ 0.00129
+1.41%
$ 1.25 million $ 204,229
Nov 13, 2 AM $ 0.00128
+3.51%
$ 1.23 million $ 204,823
Nov 13, 1 AM $ 0.00123
+0.83%
$ 1.19 million $ 201,515
Nov 13, 12 AM $ 0.00122
-0.31%
$ 1.18 million $ 206,113
Nov 12, 11 PM $ 0.00123
+0.04%
$ 1.19 million $ 203,899
Nov 12, 10 PM $ 0.00122
-2.22%
$ 1.18 million $ 205,817
Nov 12, 9 PM $ 0.00125
-1.28%
$ 1.21 million $ 204,178
Nov 12, 8 PM $ 0.00126
+0.89%
$ 1.22 million $ 205,346
Nov 12, 7 PM $ 0.00125
-4.75%
$ 1.21 million $ 203,312
Nov 12, 6 PM $ 0.00132
-3.25%
$ 1.27 million $ 199,502
Nov 12, 5 PM $ 0.00136
+0.30%
$ 1.31 million $ 204,943
Nov 12, 4 PM $ 0.00135
-2.11%
$ 1.31 million $ 204,239
Nov 12, 3 PM $ 0.00138
-1.58%
$ 1.34 million $ 204,674
Nov 12, 2 PM $ 0.0014
-2.35%
$ 1.36 million $ 205,295
Nov 12, 1 PM $ 0.00144
+0.35%
$ 1.39 million $ 205,295
Nov 12, 12 PM $ 0.00143
+0.51%
$ 1.38 million $ 201,100
Nov 12, 11 AM $ 0.00142
+0.24%
$ 1.38 million $ 198,526
Nov 12, 10 AM $ 0.00141
+0.76%
$ 1.36 million $ 198,546
Nov 12, 9 AM $ 0.0014
+1.96%
$ 1.35 million $ 198,050
Nov 12, 8 AM $ 0.00136
+2.94%
$ 1.32 million $ 195,664
Nov 12, 7 AM $ 0.00132
+0.31%
$ 1.28 million $ 200,900
Nov 12, 6 AM $ 0.00132
+3.24%
$ 1.28 million $ 199,091
Nov 12, 5 AM $ 0.00128
+0.62%
$ 1.24 million $ 199,639
Nov 12, 4 AM $ 0.00127
-1.08%
$ 1.23 million $ 202,105
Nov 12, 3 AM $ 0.00129
+0.25%
$ 1.24 million $ 201,738
Nov 12, 2 AM $ 0.00128
-0.68%
$ 1.24 million $ 200,915
Nov 12, 1 AM $ 0.00129
+0.94%
$ 1.25 million $ 202,252
Nov 12, 12 AM $ 0.00128
-0.15%
$ 1.24 million $ 200,032
Nov 11, 11 PM $ 0.00128
-0.48%
$ 1.24 million $ 199,966
Nov 11, 10 PM $ 0.0013
+0.61%
$ 1.26 million $ 202,242
Nov 11, 9 PM $ 0.0013
+1.01%
$ 1.25 million $ 204,157