nomnom Historical Data

NOMNOM Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.000613
+1.10%
$ 592,597 $ 97,878
Jan 16, 2 PM $ 0.000607
-0.10%
$ 587,174 $ 96,043
Jan 16, 1 PM $ 0.000608
-0.45%
$ 588,436 $ 97,290
Jan 16, 12 PM $ 0.00061
+0.32%
$ 590,439 $ 99,893
Jan 16, 11 AM $ 0.000609
-0.35%
$ 589,459 $ 96,217
Jan 16, 10 AM $ 0.000611
+0.20%
$ 591,145 $ 95,812
Jan 16, 9 AM $ 0.00061
+0.13%
$ 590,334 $ 94,426
Jan 16, 8 AM $ 0.000609
-0.05%
$ 589,181 $ 94,871
Jan 16, 7 AM $ 0.000609
-0.18%
$ 588,655 $ 94,874
Jan 16, 6 AM $ 0.00061
-0.73%
$ 589,914 $ 92,696
Jan 16, 5 AM $ 0.000614
+0.82%
$ 594,327 $ 91,361
Jan 16, 4 AM $ 0.00061
-0.11%
$ 590,292 $ 94,022
Jan 16, 3 AM $ 0.000611
+0.17%
$ 590,695 $ 97,776
Jan 16, 2 AM $ 0.000611
-0.60%
$ 590,957 $ 95,680
Jan 16, 1 AM $ 0.000614
-0.19%
$ 594,334 $ 96,358
Jan 16, 12 AM $ 0.000616
+0.23%
$ 595,740 $ 99,273
Jan 15, 11 PM $ 0.000614
+0.12%
$ 593,739 $ 100,362
Jan 15, 10 PM $ 0.000612
+0.22%
$ 592,312 $ 102,601
Jan 15, 9 PM $ 0.000611
+0.16%
$ 591,092 $ 101,725
Jan 15, 8 PM $ 0.000611
-0.50%
$ 590,773 $ 106,805
Jan 15, 7 PM $ 0.000614
-0.24%
$ 593,746 $ 104,936
Jan 15, 6 PM $ 0.000616
-0.62%
$ 596,059 $ 102,045
Jan 15, 5 PM $ 0.000622
-0.75%
$ 601,277 $ 101,232
Jan 15, 4 PM $ 0.000627
-0.07%
$ 606,712 $ 100,229
Jan 15, 3 PM $ 0.000624
-1.27%
$ 603,902 $ 100,617
Jan 15, 2 PM $ 0.000632
-3.28%
$ 611,482 $ 101,188
Jan 15, 1 PM $ 0.000654
-0.19%
$ 632,393 $ 99,625
Jan 15, 12 PM $ 0.000655
+0.13%
$ 633,610 $ 97,725
Jan 15, 11 AM $ 0.000655
-0.74%
$ 633,091 $ 99,886
Jan 15, 10 AM $ 0.00066
+0.06%
$ 638,179 $ 102,063
Jan 15, 9 AM $ 0.00066
+0.83%
$ 638,619 $ 104,910
Jan 15, 8 AM $ 0.000655
-0.10%
$ 633,704 $ 105,447
Jan 15, 7 AM $ 0.000656
+0.24%
$ 634,711 $ 103,136
Jan 15, 6 AM $ 0.000655
+0.31%
$ 633,668 $ 104,804
Jan 15, 5 AM $ 0.000655
+0.45%
$ 633,562 $ 105,669
Jan 15, 4 AM $ 0.000651
+2.93%
$ 613,485 $ 104,834
Jan 15, 3 AM $ 0.000633
-0.63%
$ 612,703 $ 105,138
Jan 15, 2 AM $ 0.000639
-0.24%
$ 617,801 $ 106,624
Jan 15, 1 AM $ 0.000641
-0.33%
$ 619,847 $ 105,042
Jan 15, 12 AM $ 0.000641
-0.65%
$ 620,167 $ 105,295
Jan 14, 11 PM $ 0.000646
+0.70%
$ 624,464 $ 102,374
Jan 14, 10 PM $ 0.000641
-0.65%
$ 620,186 $ 101,100
Jan 14, 9 PM $ 0.000645
-1.43%
$ 624,001 $ 101,146
Jan 14, 8 PM $ 0.000654
+0.45%
$ 632,689 $ 99,171
Jan 14, 7 PM $ 0.000651
+0.14%
$ 629,786 $ 99,204
Jan 14, 6 PM $ 0.000649
-0.06%
$ 628,138 $ 103,099
Jan 14, 5 PM $ 0.000649
-0.61%
$ 628,200 $ 104,394
Jan 14, 4 PM $ 0.000653
+0.81%
$ 631,655 $ 102,651
Jan 14, 3 PM $ 0.000648
+0.37%
$ 626,438 $ 104,019
Jan 14, 2 PM $ 0.000646
+1.73%
$ 625,242 $ 104,920