nomnom Historical Data

NOMNOM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.0013
+1.01%
$ 1.25 million $ 204,157
Nov 11, 8 PM $ 0.00128
-0.68%
$ 1.24 million $ 200,071
Nov 11, 7 PM $ 0.00129
-0.45%
$ 1.25 million $ 204,154
Nov 11, 6 PM $ 0.0013
-3.43%
$ 1.26 million $ 205,235
Nov 11, 5 PM $ 0.00135
-5.98%
$ 1.3 million $ 201,777
Nov 11, 4 PM $ 0.00143
+0.70%
$ 1.39 million $ 205,098
Nov 11, 3 PM $ 0.00142
-2.98%
$ 1.38 million $ 203,315
Nov 11, 2 PM $ 0.00147
-0.33%
$ 1.42 million $ 201,753
Nov 11, 1 PM $ 0.00147
-0.33%
$ 1.43 million $ 202,148
Nov 11, 12 PM $ 0.00148
+0.06%
$ 1.43 million $ 203,542
Nov 11, 11 AM $ 0.00147
-0.01%
$ 1.42 million $ 217,578
Nov 11, 10 AM $ 0.00148
+0.05%
$ 1.43 million $ 217,950
Nov 11, 9 AM $ 0.00147
+0.31%
$ 1.42 million $ 218,471
Nov 11, 8 AM $ 0.00148
+0.56%
$ 1.43 million $ 218,844
Nov 11, 7 AM $ 0.00146
-1.02%
$ 1.42 million $ 219,846
Nov 11, 6 AM $ 0.00148
-2.24%
$ 1.43 million $ 219,517
Nov 11, 5 AM $ 0.00151
-0.78%
$ 1.46 million $ 214,058
Nov 11, 4 AM $ 0.00152
-1.10%
$ 1.47 million $ 213,533
Nov 11, 3 AM $ 0.00154
-0.29%
$ 1.49 million $ 219,527
Nov 11, 2 AM $ 0.00154
+1.62%
$ 1.49 million $ 222,283
Nov 11, 1 AM $ 0.00151
-1.31%
$ 1.46 million $ 221,349
Nov 11, 12 AM $ 0.00153
-0.29%
$ 1.48 million $ 221,697
Nov 10, 11 PM $ 0.00153
+2.84%
$ 1.48 million $ 229,055
Nov 10, 10 PM $ 0.00153
+6.90%
$ 1.48 million $ 230,895
Nov 10, 9 PM $ 0.00143
-0.45%
$ 1.39 million $ 241,253
Nov 10, 8 PM $ 0.00144
-3.32%
$ 1.4 million $ 254,201
Nov 10, 7 PM $ 0.0015
-6.78%
$ 1.45 million $ 262,761
Nov 10, 6 PM $ 0.0016
-1.88%
$ 1.55 million $ 271,344
Nov 10, 5 PM $ 0.00164
+0.28%
$ 1.58 million $ 278,663
Nov 10, 4 PM $ 0.00164
-2.38%
$ 1.58 million $ 285,409
Nov 10, 3 PM $ 0.00168
-2.88%
$ 1.62 million $ 290,275
Nov 10, 2 PM $ 0.00173
-0.47%
$ 1.67 million $ 293,927
Nov 10, 1 PM $ 0.00175
+15.03%
$ 1.69 million $ 285,907
Nov 10, 12 PM $ 0.00203
+0.00%
$ 1.96 million $ 299,445
Nov 10, 11 AM $ 0.00206
-1.06%
$ 1.99 million $ 298,953
Nov 10, 10 AM $ 0.00207
+4.55%
$ 2.01 million $ 293,625
Nov 10, 9 AM $ 0.00198
+1.96%
$ 1.92 million $ 285,237
Nov 10, 8 AM $ 0.00198
+5.15%
$ 1.92 million $ 281,774
Nov 10, 7 AM $ 0.00189
+5.84%
$ 1.83 million $ 273,705
Nov 10, 6 AM $ 0.00179
+3.08%
$ 1.73 million $ 268,397
Nov 10, 5 AM $ 0.00174
+1.82%
$ 1.68 million $ 278,829
Nov 10, 4 AM $ 0.00157
-1.04%
$ 1.52 million $ 78,245
Nov 10, 3 AM $ 0.00159
+5.54%
$ 1.54 million $ 264,540
Nov 10, 2 AM $ 0.0015
-1.86%
$ 1.45 million $ 257,487
Nov 10, 1 AM $ 0.00153
-1.04%
$ 1.48 million $ 261,420
Nov 10, 12 AM $ 0.00154
-4.84%
$ 1.49 million $ 266,195
Nov 9, 11 PM $ 0.0017
-7.61%
$ 1.65 million $ 76,146
Nov 9, 4 PM $ 0.00111
+0.25%
$ 1.08 million $ 16,921
Nov 9, 3 PM $ 0.00112
+1.90%
$ 1.08 million $ 171,628
Nov 9, 2 PM $ 0.0011
+1.15%
$ 1.06 million $ 170,025