nomnom Historical Data

NOMNOM Page 77
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.000581
+0.30%
$ 561,523 $ 94,416
Dec 26, 9 AM $ 0.000579
+1.42%
$ 559,927 $ 92,822
Dec 26, 8 AM $ 0.000571
+0.76%
$ 552,111 $ 94,861
Dec 26, 7 AM $ 0.000567
-0.75%
$ 548,183 $ 92,576
Dec 26, 6 AM $ 0.000571
-0.83%
$ 552,706 $ 93,584
Dec 26, 5 AM $ 0.000578
-1.11%
$ 558,762 $ 93,574
Dec 26, 4 AM $ 0.000584
-0.30%
$ 565,145 $ 89,341
Dec 26, 3 AM $ 0.000586
-0.32%
$ 566,599 $ 91,631
Dec 26, 2 AM $ 0.000588
+2.14%
$ 568,873 $ 94,124
Dec 26, 1 AM $ 0.000576
+0.64%
$ 556,928 $ 97,301
Dec 26, 12 AM $ 0.000573
-0.25%
$ 554,194 $ 96,681
Dec 25, 11 PM $ 0.000576
-0.87%
$ 557,508 $ 95,730
Dec 25, 10 PM $ 0.000582
-1.01%
$ 562,746 $ 98,917
Dec 25, 9 PM $ 0.000588
-0.14%
$ 568,461 $ 98,664
Dec 25, 8 PM $ 0.00059
-0.30%
$ 570,355 $ 98,056
Dec 25, 7 PM $ 0.000592
-0.64%
$ 572,161 $ 96,891
Dec 25, 6 PM $ 0.000595
+0.61%
$ 575,038 $ 95,692
Dec 25, 5 PM $ 0.000591
-0.59%
$ 571,551 $ 94,401
Dec 25, 4 PM $ 0.000595
+2.48%
$ 575,820 $ 96,817
Dec 25, 3 PM $ 0.00058
+1.08%
$ 561,377 $ 95,131
Dec 25, 2 PM $ 0.000574
+0.20%
$ 555,352 $ 98,432
Dec 25, 1 PM $ 0.000574
-0.03%
$ 555,349 $ 99,285
Dec 25, 12 PM $ 0.000574
+0.25%
$ 555,543 $ 100,219
Dec 25, 11 AM $ 0.000574
+0.28%
$ 554,994 $ 99,860
Dec 25, 10 AM $ 0.000573
-0.48%
$ 553,927 $ 99,014
Dec 25, 9 AM $ 0.000575
-0.03%
$ 556,303 $ 98,534
Dec 25, 8 AM $ 0.000575
-0.22%
$ 556,495 $ 98,361
Dec 25, 7 AM $ 0.000576
-3.83%
$ 557,478 $ 100,294
Dec 25, 6 AM $ 0.000599
-0.41%
$ 579,663 $ 100,626
Dec 25, 5 AM $ 0.000602
+1.29%
$ 582,069 $ 101,330
Dec 25, 4 AM $ 0.000594
-0.06%
$ 574,677 $ 102,633
Dec 25, 3 AM $ 0.000595
+0.81%
$ 575,050 $ 99,847
Dec 25, 2 AM $ 0.00059
+0.62%
$ 570,429 $ 100,775
Dec 25, 1 AM $ 0.000586
-0.32%
$ 567,123 $ 102,329
Dec 25, 12 AM $ 0.000588
-0.33%
$ 568,922 $ 103,788
Dec 24, 11 PM $ 0.00059
+2.89%
$ 570,799 $ 105,699
Dec 24, 10 PM $ 0.000574
+1.04%
$ 554,763 $ 104,001
Dec 24, 9 PM $ 0.000568
+0.22%
$ 549,065 $ 103,214
Dec 24, 8 PM $ 0.000566
+0.15%
$ 547,886 $ 103,648
Dec 24, 7 PM $ 0.000566
+0.27%
$ 547,045 $ 104,567
Dec 24, 6 PM $ 0.000565
-0.37%
$ 546,047 $ 106,614
Dec 24, 5 PM $ 0.000567
+0.54%
$ 548,076 $ 108,055
Dec 24, 4 PM $ 0.000564
+0.24%
$ 545,130 $ 107,206
Dec 24, 3 PM $ 0.000562
+0.66%
$ 543,801 $ 107,558
Dec 24, 2 PM $ 0.000559
-0.47%
$ 540,243 $ 106,881
Dec 24, 1 PM $ 0.000561
-0.28%
$ 542,786 $ 106,787
Dec 24, 12 PM $ 0.000563
+0.11%
$ 544,299 $ 104,905
Dec 24, 11 AM $ 0.000562
-0.18%
$ 543,714 $ 104,653
Dec 24, 10 AM $ 0.000563
+0.64%
$ 544,706 $ 106,545
Dec 24, 9 AM $ 0.00056
+1.19%
$ 541,236 $ 107,013