nomnom Historical Data

NOMNOM Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.000636
-0.37%
$ 615,029 $ 106,455
Jan 14, 12 PM $ 0.000638
+1.37%
$ 616,938 $ 106,493
Jan 14, 11 AM $ 0.000631
-0.49%
$ 609,868 $ 109,805
Jan 14, 10 AM $ 0.000635
-2.23%
$ 613,974 $ 106,275
Jan 14, 9 AM $ 0.000649
+0.49%
$ 627,726 $ 105,323
Jan 14, 8 AM $ 0.000646
+0.21%
$ 624,584 $ 104,743
Jan 14, 7 AM $ 0.000644
-0.08%
$ 623,194 $ 104,262
Jan 14, 6 AM $ 0.000644
-0.48%
$ 622,546 $ 104,038
Jan 14, 5 AM $ 0.000647
-0.11%
$ 625,475 $ 103,974
Jan 14, 4 AM $ 0.000646
-1.02%
$ 624,659 $ 102,048
Jan 14, 3 AM $ 0.000653
+0.03%
$ 631,951 $ 102,682
Jan 14, 2 AM $ 0.000654
+0.22%
$ 632,363 $ 101,600
Jan 14, 1 AM $ 0.000653
+0.81%
$ 631,528 $ 102,298
Jan 14, 12 AM $ 0.000647
-0.23%
$ 626,213 $ 100,080
Jan 13, 11 PM $ 0.000649
-1.14%
$ 627,676 $ 102,506
Jan 13, 10 PM $ 0.000655
+3.00%
$ 633,866 $ 103,741
Jan 13, 9 PM $ 0.000636
-0.29%
$ 615,282 $ 104,382
Jan 13, 8 PM $ 0.000637
-0.24%
$ 616,406 $ 104,517
Jan 13, 7 PM $ 0.000639
+0.27%
$ 618,287 $ 106,032
Jan 13, 6 PM $ 0.000638
-0.36%
$ 617,389 $ 103,828
Jan 13, 5 PM $ 0.00064
-0.52%
$ 619,104 $ 103,077
Jan 13, 4 PM $ 0.000645
+0.19%
$ 623,611 $ 102,067
Jan 13, 3 PM $ 0.00064
+0.57%
$ 618,679 $ 103,020
Jan 13, 2 PM $ 0.000637
-0.10%
$ 616,233 $ 104,033
Jan 13, 1 PM $ 0.000637
+0.64%
$ 616,093 $ 101,898
Jan 13, 12 PM $ 0.000634
+0.73%
$ 612,782 $ 101,384
Jan 13, 11 AM $ 0.00063
-3.55%
$ 609,499 $ 97,028
Jan 13, 10 AM $ 0.000653
+0.15%
$ 631,383 $ 97,398
Jan 13, 9 AM $ 0.000652
-0.17%
$ 630,461 $ 99,482
Jan 13, 8 AM $ 0.000669
+1.31%
$ 646,676 $ 101,331
Jan 13, 7 AM $ 0.000661
-0.52%
$ 639,298 $ 102,801
Jan 13, 6 AM $ 0.000664
+0.41%
$ 642,122 $ 99,808
Jan 13, 5 AM $ 0.000661
+0.47%
$ 639,385 $ 97,696
Jan 13, 4 AM $ 0.000657
+0.25%
$ 635,296 $ 98,827
Jan 13, 3 AM $ 0.000655
-0.25%
$ 633,783 $ 96,992
Jan 13, 2 AM $ 0.000657
-1.62%
$ 635,027 $ 95,506
Jan 13, 1 AM $ 0.000666
-0.21%
$ 644,455 $ 96,558
Jan 13, 12 AM $ 0.000669
-0.27%
$ 646,734 $ 94,960
Jan 12, 11 PM $ 0.00067
+0.42%
$ 647,693 $ 94,636
Jan 12, 10 PM $ 0.000667
+0.18%
$ 645,200 $ 93,023
Jan 12, 9 PM $ 0.000668
-1.01%
$ 645,948 $ 93,929
Jan 12, 8 PM $ 0.000676
-0.22%
$ 653,395 $ 93,456
Jan 12, 7 PM $ 0.000678
-0.50%
$ 655,783 $ 91,794
Jan 12, 6 PM $ 0.000682
-0.51%
$ 659,156 $ 92,417
Jan 12, 5 PM $ 0.000685
-0.92%
$ 662,442 $ 89,333
Jan 12, 4 PM $ 0.000691
+0.73%
$ 668,745 $ 91,767
Jan 12, 3 PM $ 0.000687
+5.35%
$ 664,759 $ 89,951
Jan 12, 2 PM $ 0.000652
+0.38%
$ 630,537 $ 86,736
Jan 12, 1 PM $ 0.000651
-0.14%
$ 629,431 $ 90,175
Jan 12, 12 PM $ 0.000651
-0.10%
$ 630,106 $ 92,138