nomnom Historical Data

NOMNOM Page 78
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.00056
+1.19%
$ 541,236 $ 107,013
Dec 24, 8 AM $ 0.000553
+0.65%
$ 534,870 $ 105,547
Dec 24, 7 AM $ 0.000549
+0.53%
$ 531,423 $ 104,230
Dec 24, 6 AM $ 0.000547
-0.31%
$ 528,625 $ 102,982
Dec 24, 5 AM $ 0.000548
-0.18%
$ 530,255 $ 102,799
Dec 24, 4 AM $ 0.000549
-0.54%
$ 531,220 $ 104,472
Dec 24, 3 AM $ 0.000552
+0.16%
$ 532,195 $ 108,879
Dec 24, 2 AM $ 0.000551
-0.95%
$ 533,228 $ 107,004
Dec 24, 1 AM $ 0.000556
-0.40%
$ 538,053 $ 104,396
Dec 24, 12 AM $ 0.000559
-0.13%
$ 540,223 $ 101,354
Dec 23, 11 PM $ 0.000559
-0.04%
$ 540,224 $ 97,986
Dec 23, 10 PM $ 0.00056
+0.05%
$ 541,215 $ 97,952
Dec 23, 9 PM $ 0.00056
-0.38%
$ 541,735 $ 101,459
Dec 23, 8 PM $ 0.000563
+1.13%
$ 544,407 $ 100,725
Dec 23, 7 PM $ 0.000557
+3.11%
$ 539,029 $ 101,384
Dec 23, 6 PM $ 0.00054
+0.23%
$ 522,057 $ 96,925
Dec 23, 5 PM $ 0.00054
-0.66%
$ 522,659 $ 97,997
Dec 23, 4 PM $ 0.000543
+0.69%
$ 525,509 $ 98,061
Dec 23, 3 PM $ 0.00054
+0.42%
$ 522,536 $ 94,739
Dec 23, 2 PM $ 0.000537
-0.73%
$ 519,325 $ 96,832
Dec 23, 1 PM $ 0.000541
-0.50%
$ 523,663 $ 97,851
Dec 23, 12 PM $ 0.000544
-1.08%
$ 526,125 $ 99,125
Dec 23, 11 AM $ 0.00055
-2.92%
$ 531,856 $ 98,500
Dec 23, 10 AM $ 0.000567
+0.53%
$ 548,190 $ 96,736
Dec 23, 9 AM $ 0.000564
-4.91%
$ 545,497 $ 94,877
Dec 23, 8 AM $ 0.000593
+0.27%
$ 573,156 $ 93,608
Dec 23, 7 AM $ 0.00059
-0.59%
$ 570,897 $ 94,534
Dec 23, 6 AM $ 0.000595
+0.08%
$ 575,338 $ 95,526
Dec 23, 5 AM $ 0.000595
-0.77%
$ 575,371 $ 93,866
Dec 23, 4 AM $ 0.000599
+3.18%
$ 579,750 $ 93,380
Dec 23, 3 AM $ 0.000582
-0.02%
$ 562,742 $ 91,484
Dec 23, 2 AM $ 0.000582
-0.30%
$ 562,862 $ 92,405
Dec 23, 1 AM $ 0.000584
-0.21%
$ 564,812 $ 91,516
Dec 23, 12 AM $ 0.000585
+0.80%
$ 565,809 $ 94,586
Dec 22, 11 PM $ 0.000579
+0.23%
$ 560,483 $ 98,428
Dec 22, 10 PM $ 0.000579
+1.19%
$ 560,396 $ 101,397
Dec 22, 9 PM $ 0.000572
+0.39%
$ 552,866 $ 102,277
Dec 22, 8 PM $ 0.000569
-1.15%
$ 550,220 $ 108,893
Dec 22, 7 PM $ 0.000576
-1.39%
$ 556,782 $ 116,603
Dec 22, 6 PM $ 0.000585
+0.00%
$ 565,883 $ 122,862
Dec 22, 5 PM $ 0.000584
-0.16%
$ 565,161 $ 128,195
Dec 22, 4 PM $ 0.000586
-0.22%
$ 566,615 $ 134,543
Dec 22, 3 PM $ 0.000584
+4.58%
$ 565,019 $ 139,632
Dec 22, 2 PM $ 0.000558
+1.45%
$ 539,631 $ 140,867
Dec 22, 1 PM $ 0.00055
+0.19%
$ 531,921 $ 139,730
Dec 22, 12 PM $ 0.000549
-2.54%
$ 530,522 $ 144,689
Dec 22, 11 AM $ 0.000563
+0.13%
$ 544,261 $ 146,792
Dec 22, 10 AM $ 0.000561
+0.42%
$ 542,702 $ 153,112
Dec 22, 9 AM $ 0.00056
+0.16%
$ 541,257 $ 156,995
Dec 22, 8 AM $ 0.000561
+0.44%
$ 542,597 $ 163,444