nomnom Historical Data

NOMNOM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.00112
+1.90%
$ 1.08 million $ 171,628
Nov 9, 2 PM $ 0.0011
+1.15%
$ 1.06 million $ 170,025
Nov 9, 1 PM $ 0.00109
+0.63%
$ 1.05 million $ 163,599
Nov 9, 12 PM $ 0.00109
+0.47%
$ 1.05 million $ 163,086
Nov 9, 6 AM $ 0.000918
+0.00%
$ 888,078 $ 161,397
Nov 9, 5 AM $ 0.00092
+0.66%
$ 889,972 $ 162,854
Nov 9, 4 AM $ 0.000914
+0.22%
$ 884,133 $ 161,750
Nov 9, 3 AM $ 0.000907
+0.21%
$ 877,440 $ 164,411
Nov 9, 2 AM $ 0.000905
-3.38%
$ 875,570 $ 164,770
Nov 9, 1 AM $ 0.000937
+0.75%
$ 906,241 $ 164,016
Nov 9, 12 AM $ 0.000929
-0.75%
$ 898,580 $ 161,322
Nov 8, 11 PM $ 0.000939
-0.31%
$ 908,181 $ 156,825
Nov 8, 10 PM $ 0.000938
-0.31%
$ 907,239 $ 162,873
Nov 8, 9 PM $ 0.000941
-0.02%
$ 910,035 $ 167,515
Nov 8, 8 PM $ 0.000946
+0.32%
$ 914,977 $ 164,382
Nov 8, 7 PM $ 0.000939
-0.84%
$ 908,293 $ 166,171
Nov 8, 6 PM $ 0.000945
-0.83%
$ 914,080 $ 165,687
Nov 8, 5 PM $ 0.000954
+0.95%
$ 922,713 $ 165,600
Nov 8, 4 PM $ 0.000946
+0.10%
$ 915,010 $ 164,733
Nov 8, 3 PM $ 0.000945
-0.43%
$ 914,063 $ 163,523
Nov 8, 2 PM $ 0.000952
-1.33%
$ 920,817 $ 165,429
Nov 8, 1 PM $ 0.000963
-0.50%
$ 931,332 $ 165,833
Nov 8, 12 PM $ 0.000952
-0.21%
$ 920,831 $ 162,778
Nov 8, 11 AM $ 0.000954
-0.73%
$ 922,753 $ 160,298
Nov 8, 10 AM $ 0.000963
-0.21%
$ 931,472 $ 158,286
Nov 8, 9 AM $ 0.000965
+0.30%
$ 933,400 $ 155,869
Nov 8, 8 AM $ 0.000963
-0.09%
$ 931,556 $ 158,344
Nov 8, 7 AM $ 0.00096
-0.40%
$ 928,615 $ 160,759
Nov 8, 6 AM $ 0.000962
-0.11%
$ 930,452 $ 158,424
Nov 8, 5 AM $ 0.000967
-0.44%
$ 935,295 $ 157,946
Nov 8, 4 AM $ 0.000974
+0.07%
$ 942,233 $ 160,237
Nov 8, 3 AM $ 0.000984
-0.69%
$ 951,863 $ 159,174
Nov 8, 2 AM $ 0.000989
+0.72%
$ 956,629 $ 159,304
Nov 8, 1 AM $ 0.000982
-0.60%
$ 947,913 $ 158,454
Nov 8, 12 AM $ 0.000991
-0.10%
$ 958,312 $ 159,388
Nov 7, 11 PM $ 0.000992
+1.10%
$ 959,288 $ 162,179
Nov 7, 10 PM $ 0.000984
-0.57%
$ 951,715 $ 161,335
Nov 7, 9 PM $ 0.00099
+0.89%
$ 957,156 $ 156,346
Nov 7, 8 PM $ 0.000982
-0.01%
$ 949,629 $ 154,920
Nov 7, 7 PM $ 0.00098
+0.61%
$ 947,841 $ 156,286
Nov 7, 6 PM $ 0.000974
+0.53%
$ 942,060 $ 157,038
Nov 7, 5 PM $ 0.000959
+2.24%
$ 927,630 $ 160,004
Nov 7, 4 PM $ 0.000944
+1.28%
$ 913,001 $ 162,399
Nov 7, 3 PM $ 0.000932
+0.87%
$ 901,502 $ 157,618
Nov 7, 2 PM $ 0.000919
+0.23%
$ 888,965 $ 154,923
Nov 7, 1 PM $ 0.000923
-2.77%
$ 892,640 $ 159,982
Nov 7, 12 PM $ 0.000946
-2.94%
$ 915,235 $ 160,405
Nov 7, 11 AM $ 0.000974
-0.59%
$ 942,043 $ 164,133
Nov 7, 10 AM $ 0.000978
+2.97%
$ 945,769 $ 162,865
Nov 7, 9 AM $ 0.000947
-1.05%
$ 915,654 $ 165,386