nomnom Historical Data

NOMNOM Page 79
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.00056
+0.16%
$ 541,257 $ 156,995
Dec 22, 8 AM $ 0.000561
+0.44%
$ 542,597 $ 163,444
Dec 22, 7 AM $ 0.000559
+0.04%
$ 541,041 $ 163,551
Dec 22, 6 AM $ 0.00056
-2.84%
$ 541,381 $ 164,863
Dec 22, 5 AM $ 0.000576
-0.62%
$ 557,397 $ 171,737
Dec 22, 4 AM $ 0.000581
-0.32%
$ 561,704 $ 174,754
Dec 22, 3 AM $ 0.000582
+1.46%
$ 563,037 $ 175,440
Dec 22, 2 AM $ 0.000574
-0.99%
$ 555,494 $ 175,575
Dec 22, 1 AM $ 0.00058
+1.07%
$ 560,599 $ 183,178
Dec 22, 12 AM $ 0.000574
+3.67%
$ 555,518 $ 189,993
Dec 21, 11 PM $ 0.000555
+0.30%
$ 536,519 $ 191,056
Dec 21, 10 PM $ 0.000552
+0.12%
$ 534,362 $ 191,442
Dec 21, 9 PM $ 0.000552
-0.68%
$ 533,824 $ 190,002
Dec 21, 8 PM $ 0.000557
+0.31%
$ 538,637 $ 182,094
Dec 21, 7 PM $ 0.000555
-0.14%
$ 536,606 $ 176,463
Dec 21, 6 PM $ 0.000554
-0.83%
$ 536,287 $ 174,892
Dec 21, 5 PM $ 0.000559
+0.41%
$ 541,038 $ 174,450
Dec 21, 4 PM $ 0.000557
+0.43%
$ 538,376 $ 170,252
Dec 21, 3 PM $ 0.000554
+0.01%
$ 536,170 $ 171,563
Dec 21, 2 PM $ 0.000554
+0.77%
$ 535,382 $ 170,419
Dec 21, 1 PM $ 0.000549
-2.64%
$ 531,188 $ 177,400
Dec 21, 12 PM $ 0.000564
-0.03%
$ 545,578 $ 176,614
Dec 21, 11 AM $ 0.000564
-0.37%
$ 545,737 $ 178,733
Dec 21, 10 AM $ 0.000567
+2.27%
$ 548,025 $ 177,882
Dec 21, 9 AM $ 0.000555
+0.35%
$ 536,409 $ 177,595
Dec 21, 8 AM $ 0.000553
+0.32%
$ 534,803 $ 177,945
Dec 21, 7 AM $ 0.000552
-0.13%
$ 533,461 $ 180,816
Dec 21, 6 AM $ 0.000552
-0.17%
$ 533,431 $ 185,668
Dec 21, 5 AM $ 0.000553
+0.33%
$ 534,412 $ 183,841
Dec 21, 4 AM $ 0.000551
-0.17%
$ 532,650 $ 182,142
Dec 21, 3 AM $ 0.000552
+0.06%
$ 533,645 $ 180,407
Dec 21, 2 AM $ 0.000551
-0.31%
$ 533,325 $ 181,323
Dec 21, 1 AM $ 0.000554
-0.57%
$ 535,710 $ 179,266
Dec 21, 12 AM $ 0.000557
-0.05%
$ 538,982 $ 176,533
Dec 20, 11 PM $ 0.000557
-0.01%
$ 538,809 $ 177,283
Dec 20, 10 PM $ 0.000556
-0.62%
$ 538,241 $ 178,477
Dec 20, 9 PM $ 0.000559
+0.45%
$ 541,043 $ 182,414
Dec 20, 8 PM $ 0.000557
+0.23%
$ 538,639 $ 188,431
Dec 20, 7 PM $ 0.000556
+0.19%
$ 537,777 $ 190,803
Dec 20, 6 PM $ 0.000555
-0.33%
$ 536,732 $ 190,372
Dec 20, 5 PM $ 0.000556
-0.26%
$ 537,420 $ 185,893
Dec 20, 4 PM $ 0.000557
-0.73%
$ 539,091 $ 189,765
Dec 20, 3 PM $ 0.000561
-2.94%
$ 542,869 $ 198,250
Dec 20, 2 PM $ 0.000578
+1.22%
$ 559,322 $ 199,941
Dec 20, 1 PM $ 0.000571
-0.25%
$ 552,599 $ 201,816
Dec 20, 12 PM $ 0.000573
+2.98%
$ 553,993 $ 203,601
Dec 20, 11 AM $ 0.000556
-0.30%
$ 537,969 $ 199,675
Dec 20, 10 AM $ 0.00057
-0.20%
$ 550,906 $ 199,153
Dec 20, 9 AM $ 0.000571
+0.44%
$ 551,989 $ 201,857
Dec 20, 8 AM $ 0.000567
+0.53%
$ 548,520 $ 199,888