nomnom Historical Data

NOMNOM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.000947
-1.05%
$ 915,654 $ 165,386
Nov 7, 8 AM $ 0.000958
-0.21%
$ 926,359 $ 164,966
Nov 7, 7 AM $ 0.00096
+0.32%
$ 928,324 $ 166,168
Nov 7, 6 AM $ 0.000963
-0.52%
$ 931,103 $ 165,389
Nov 7, 5 AM $ 0.000968
+5.18%
$ 935,929 $ 160,434
Nov 7, 4 AM $ 0.00091
-0.66%
$ 880,158 $ 156,628
Nov 7, 3 AM $ 0.000917
-1.17%
$ 886,979 $ 160,025
Nov 7, 2 AM $ 0.000929
+0.11%
$ 898,481 $ 160,551
Nov 7, 1 AM $ 0.000922
-1.18%
$ 891,773 $ 159,147
Nov 7, 12 AM $ 0.000932
+0.75%
$ 901,424 $ 154,831
Nov 6, 11 PM $ 0.000926
-0.22%
$ 895,691 $ 154,706
Nov 6, 10 PM $ 0.000928
-0.65%
$ 897,639 $ 154,170
Nov 6, 9 PM $ 0.000938
+0.02%
$ 907,288 $ 152,301
Nov 6, 8 PM $ 0.000936
-1.37%
$ 905,247 $ 155,410
Nov 6, 7 PM $ 0.000949
+0.31%
$ 917,792 $ 154,571
Nov 6, 6 PM $ 0.000946
-0.21%
$ 914,986 $ 157,846
Nov 6, 5 PM $ 0.000948
+1.06%
$ 916,938 $ 155,676
Nov 6, 4 PM $ 0.000933
-0.53%
$ 902,555 $ 156,890
Nov 6, 3 PM $ 0.000938
-1.16%
$ 907,341 $ 161,100
Nov 6, 2 PM $ 0.000947
-1.96%
$ 916,114 $ 164,333
Nov 6, 1 PM $ 0.000966
+1.36%
$ 934,408 $ 160,854
Nov 6, 12 PM $ 0.000947
-0.94%
$ 916,167 $ 163,907
Nov 6, 11 AM $ 0.000956
-0.31%
$ 924,876 $ 161,356
Nov 6, 10 AM $ 0.000959
+0.62%
$ 927,750 $ 163,533
Nov 6, 9 AM $ 0.000961
-1.60%
$ 929,651 $ 167,084
Nov 6, 8 AM $ 0.000974
+0.61%
$ 941,957 $ 167,486
Nov 6, 7 AM $ 0.000969
-0.41%
$ 937,208 $ 163,506
Nov 6, 6 AM $ 0.000972
-0.10%
$ 940,125 $ 163,289
Nov 6, 5 AM $ 0.00097
-1.42%
$ 938,263 $ 167,229
Nov 6, 4 AM $ 0.000984
+0.10%
$ 951,731 $ 167,023
Nov 6, 3 AM $ 0.000985
-0.20%
$ 952,664 $ 164,742
Nov 6, 2 AM $ 0.000986
+1.54%
$ 953,617 $ 167,319
Nov 6, 1 AM $ 0.000968
-0.41%
$ 936,256 $ 171,039
Nov 6, 12 AM $ 0.000966
-1.43%
$ 934,347 $ 173,585
Nov 5, 11 PM $ 0.000978
-0.72%
$ 945,928 $ 171,531
Nov 5, 10 PM $ 0.000983
-1.00%
$ 950,886 $ 167,549
Nov 5, 9 PM $ 0.000993
-0.80%
$ 960,445 $ 174,940
Nov 5, 8 PM $ 0.00101
+0.20%
$ 973,977 $ 172,506
Nov 5, 7 PM $ 0.000992
-0.50%
$ 959,566 $ 173,249
Nov 5, 6 PM $ 0.000944
+0.54%
$ 913,043 $ 173,672
Nov 5, 5 PM $ 0.000938
+0.32%
$ 907,165 $ 177,555
Nov 5, 4 PM $ 0.000931
+0.98%
$ 900,446 $ 178,258
Nov 5, 3 PM $ 0.000922
+1.53%
$ 891,719 $ 180,180
Nov 5, 2 PM $ 0.000912
-0.44%
$ 882,105 $ 180,335
Nov 5, 1 PM $ 0.000916
+0.48%
$ 885,961 $ 182,161
Nov 5, 12 PM $ 0.00091
+1.88%
$ 879,844 $ 178,132
Nov 5, 11 AM $ 0.000889
+1.48%
$ 859,818 $ 181,089
Nov 5, 10 AM $ 0.000878
-1.43%
$ 849,208 $ 179,648
Nov 5, 9 AM $ 0.000891
+0.89%
$ 861,529 $ 175,102
Nov 5, 8 AM $ 0.000879
-0.01%
$ 850,109 $ 173,977