nomnom Historical Data

NOMNOM Page 80
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.000567
+0.53%
$ 548,520 $ 199,888
Dec 20, 7 AM $ 0.000564
-0.07%
$ 545,616 $ 203,715
Dec 20, 6 AM $ 0.000564
+0.06%
$ 545,819 $ 200,699
Dec 20, 5 AM $ 0.000563
+1.76%
$ 544,694 $ 201,561
Dec 20, 4 AM $ 0.000553
+0.44%
$ 535,272 $ 203,992
Dec 20, 3 AM $ 0.000551
+0.10%
$ 532,765 $ 205,157
Dec 20, 2 AM $ 0.00055
-0.64%
$ 532,217 $ 205,544
Dec 20, 1 AM $ 0.000554
-0.44%
$ 536,278 $ 206,051
Dec 20, 12 AM $ 0.000557
-0.73%
$ 538,370 $ 207,019
Dec 19, 11 PM $ 0.00056
-0.67%
$ 541,834 $ 203,891
Dec 19, 10 PM $ 0.000564
+1.24%
$ 545,749 $ 204,726
Dec 19, 9 PM $ 0.000545
+0.67%
$ 526,977 $ 208,191
Dec 19, 8 PM $ 0.000542
+1.90%
$ 523,990 $ 205,443
Dec 19, 7 PM $ 0.000531
+1.26%
$ 513,330 $ 204,628
Dec 19, 6 PM $ 0.000525
+1.47%
$ 507,355 $ 207,034
Dec 19, 5 PM $ 0.000519
-1.09%
$ 502,258 $ 207,209
Dec 19, 4 PM $ 0.000526
-9.17%
$ 509,000 $ 203,588
Dec 19, 3 PM $ 0.000576
-2.07%
$ 557,162 $ 195,824
Dec 19, 2 PM $ 0.000589
+1.53%
$ 570,000 $ 193,044
Dec 19, 1 PM $ 0.000581
+0.24%
$ 561,904 $ 185,521
Dec 19, 12 PM $ 0.00058
+0.12%
$ 560,643 $ 183,665
Dec 19, 11 AM $ 0.000579
+0.18%
$ 560,298 $ 183,553
Dec 19, 10 AM $ 0.000578
+0.20%
$ 558,788 $ 187,803
Dec 19, 9 AM $ 0.000576
-0.36%
$ 557,359 $ 186,401
Dec 19, 8 AM $ 0.000579
+0.07%
$ 559,635 $ 186,163
Dec 19, 7 AM $ 0.000577
+4.09%
$ 558,016 $ 180,852
Dec 19, 6 AM $ 0.000554
+4.91%
$ 535,680 $ 179,974
Dec 19, 5 AM $ 0.000528
-0.28%
$ 510,510 $ 181,685
Dec 19, 4 AM $ 0.000529
+0.71%
$ 511,211 $ 181,615
Dec 19, 3 AM $ 0.000525
+3.44%
$ 507,788 $ 188,004
Dec 19, 2 AM $ 0.000507
+0.66%
$ 490,565 $ 187,552
Dec 19, 1 AM $ 0.000505
-0.21%
$ 488,482 $ 183,481
Dec 19, 12 AM $ 0.000506
-0.57%
$ 489,696 $ 178,603
Dec 18, 11 PM $ 0.000509
-2.37%
$ 492,580 $ 177,421
Dec 18, 10 PM $ 0.000522
+6.51%
$ 504,515 $ 173,499
Dec 18, 9 PM $ 0.000489
+0.95%
$ 473,302 $ 168,985
Dec 18, 8 PM $ 0.000485
-4.10%
$ 469,008 $ 168,799
Dec 18, 7 PM $ 0.000507
-2.74%
$ 490,085 $ 167,796
Dec 18, 6 PM $ 0.000522
-3.28%
$ 504,437 $ 166,655
Dec 18, 5 PM $ 0.00054
-6.44%
$ 522,079 $ 167,697
Dec 18, 4 PM $ 0.000577
-0.84%
$ 558,021 $ 174,170
Dec 18, 3 PM $ 0.000584
+2.00%
$ 564,443 $ 178,135
Dec 18, 2 PM $ 0.000572
-0.49%
$ 553,136 $ 183,859
Dec 18, 1 PM $ 0.000575
+1.65%
$ 555,839 $ 183,193
Dec 18, 12 PM $ 0.000566
+0.05%
$ 547,715 $ 179,976
Dec 18, 11 AM $ 0.000566
+0.11%
$ 547,611 $ 183,204
Dec 18, 10 AM $ 0.000566
+0.36%
$ 547,362 $ 179,794
Dec 18, 9 AM $ 0.000564
+0.59%
$ 545,476 $ 182,715
Dec 18, 8 AM $ 0.000562
-0.55%
$ 543,152 $ 182,133
Dec 18, 7 AM $ 0.000577
-0.32%
$ 557,917 $ 181,029