nomnom Historical Data

NOMNOM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.000891
+0.89%
$ 861,529 $ 175,102
Nov 5, 8 AM $ 0.000879
-0.01%
$ 850,109 $ 173,977
Nov 5, 7 AM $ 0.000886
-0.66%
$ 856,536 $ 177,313
Nov 5, 6 AM $ 0.000888
+2.37%
$ 858,433 $ 173,879
Nov 5, 5 AM $ 0.000865
+0.35%
$ 836,634 $ 171,481
Nov 5, 4 AM $ 0.000857
+0.35%
$ 828,896 $ 169,332
Nov 5, 3 AM $ 0.000854
+0.71%
$ 825,976 $ 167,773
Nov 5, 2 AM $ 0.000844
+1.23%
$ 816,323 $ 164,864
Nov 5, 1 AM $ 0.000823
-1.68%
$ 795,919 $ 165,422
Nov 5, 12 AM $ 0.000829
-1.55%
$ 801,814 $ 165,419
Nov 4, 11 PM $ 0.000842
-0.35%
$ 814,439 $ 166,560
Nov 4, 10 PM $ 0.000841
+2.32%
$ 813,486 $ 167,545
Nov 4, 9 PM $ 0.00082
-2.03%
$ 793,110 $ 166,993
Nov 4, 8 PM $ 0.000847
-1.18%
$ 819,116 $ 173,652
Nov 4, 7 PM $ 0.000855
-1.87%
$ 826,962 $ 175,117
Nov 4, 6 PM $ 0.000871
+0.00%
$ 842,738 $ 171,368
Nov 4, 5 PM $ 0.000877
-1.95%
$ 848,469 $ 168,206
Nov 4, 4 PM $ 0.000905
-2.03%
$ 875,804 $ 164,913
Nov 4, 3 PM $ 0.000924
-1.68%
$ 893,919 $ 162,024
Nov 4, 2 PM $ 0.000942
+2.62%
$ 911,109 $ 161,444
Nov 4, 1 PM $ 0.000922
+0.54%
$ 891,717 $ 163,556
Nov 4, 12 PM $ 0.000916
+0.44%
$ 885,938 $ 168,132
Nov 4, 11 AM $ 0.000912
+0.33%
$ 882,077 $ 168,755
Nov 4, 10 AM $ 0.000905
+0.44%
$ 875,319 $ 168,482
Nov 4, 9 AM $ 0.000901
+0.56%
$ 871,453 $ 167,815
Nov 4, 8 AM $ 0.000894
+1.01%
$ 864,662 $ 170,442
Nov 4, 7 AM $ 0.000888
-0.56%
$ 858,871 $ 168,050
Nov 4, 6 AM $ 0.000896
-0.01%
$ 866,617 $ 174,645
Nov 4, 5 AM $ 0.000901
-4.14%
$ 871,498 $ 179,946
Nov 4, 4 AM $ 0.00094
-1.57%
$ 909,174 $ 182,364
Nov 4, 3 AM $ 0.00095
+0.21%
$ 918,844 $ 184,389
Nov 4, 2 AM $ 0.000943
-1.05%
$ 912,087 $ 183,068
Nov 4, 1 AM $ 0.000948
+0.21%
$ 916,912 $ 179,736
Nov 4, 12 AM $ 0.000943
-2.28%
$ 912,107 $ 180,293
Nov 3, 11 PM $ 0.000968
+1.46%
$ 936,256 $ 184,287
Nov 3, 10 PM $ 0.000959
-0.10%
$ 927,569 $ 186,836
Nov 3, 9 PM $ 0.000966
+2.01%
$ 934,316 $ 183,275
Nov 3, 8 PM $ 0.000947
-2.37%
$ 915,945 $ 179,351
Nov 3, 7 PM $ 0.000971
+0.21%
$ 939,162 $ 175,941
Nov 3, 6 PM $ 0.000979
-0.60%
$ 946,895 $ 181,716
Nov 3, 5 PM $ 0.000986
+1.33%
$ 953,618 $ 183,345
Nov 3, 4 PM $ 0.000972
+1.68%
$ 940,143 $ 187,068
Nov 3, 3 PM $ 0.000956
-5.71%
$ 924,650 $ 185,664
Nov 3, 2 PM $ 0.00101
+0.18%
$ 980,608 $ 185,851
Nov 3, 1 PM $ 0.00101
+0.60%
$ 976,879 $ 183,675
Nov 3, 12 PM $ 0.001
-0.10%
$ 971,010 $ 181,286
Nov 3, 11 AM $ 0.00101
+0.49%
$ 975,803 $ 180,080
Nov 3, 10 AM $ 0.00101
+0.10%
$ 976,765 $ 181,073
Nov 3, 9 AM $ 0.00101
-0.50%
$ 975,807 $ 183,253
Nov 3, 8 AM $ 0.00102
+1.39%
$ 982,682 $ 181,068