nomnom Historical Data

NOMNOM Page 81
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.000577
-0.32%
$ 557,917 $ 181,029
Dec 18, 6 AM $ 0.000578
+4.50%
$ 558,911 $ 178,112
Dec 18, 5 AM $ 0.000554
-6.25%
$ 535,639 $ 164,520
Dec 18, 4 AM $ 0.000591
+0.45%
$ 571,561 $ 169,813
Dec 18, 3 AM $ 0.000588
-0.05%
$ 568,345 $ 166,981
Dec 18, 2 AM $ 0.000586
+0.83%
$ 566,900 $ 167,347
Dec 18, 1 AM $ 0.000581
-0.01%
$ 562,248 $ 170,762
Dec 18, 12 AM $ 0.000582
+0.15%
$ 563,253 $ 174,381
Dec 17, 11 PM $ 0.000582
+0.23%
$ 562,877 $ 176,819
Dec 17, 10 PM $ 0.00058
+0.66%
$ 561,300 $ 181,435
Dec 17, 9 PM $ 0.000577
+1.22%
$ 557,689 $ 179,371
Dec 17, 8 PM $ 0.000569
+0.63%
$ 549,943 $ 174,539
Dec 17, 7 PM $ 0.000565
-0.18%
$ 546,236 $ 175,967
Dec 17, 6 PM $ 0.000568
-0.59%
$ 548,985 $ 173,718
Dec 17, 5 PM $ 0.000571
-3.40%
$ 552,725 $ 174,226
Dec 17, 4 PM $ 0.000592
-1.44%
$ 572,455 $ 173,076
Dec 17, 3 PM $ 0.000601
-2.87%
$ 580,812 $ 170,992
Dec 17, 2 PM $ 0.000612
-0.07%
$ 591,880 $ 169,558
Dec 17, 1 PM $ 0.00061
-1.25%
$ 590,095 $ 171,767
Dec 17, 12 PM $ 0.000618
+0.63%
$ 597,953 $ 175,748
Dec 17, 11 AM $ 0.000614
+0.41%
$ 593,396 $ 172,729
Dec 17, 10 AM $ 0.00061
+0.09%
$ 590,041 $ 172,705
Dec 17, 9 AM $ 0.000608
-2.88%
$ 588,394 $ 168,248
Dec 17, 8 AM $ 0.000626
-0.97%
$ 605,826 $ 166,050
Dec 17, 7 AM $ 0.000633
+0.73%
$ 611,768 $ 176,650
Dec 17, 6 AM $ 0.000629
-0.01%
$ 608,297 $ 181,688
Dec 17, 5 AM $ 0.000629
-0.26%
$ 608,370 $ 183,372
Dec 17, 4 AM $ 0.00063
-0.71%
$ 609,244 $ 185,604
Dec 17, 3 AM $ 0.000634
-0.21%
$ 613,610 $ 183,329
Dec 17, 2 AM $ 0.000635
-0.15%
$ 614,646 $ 184,046
Dec 17, 1 AM $ 0.000638
+0.59%
$ 616,953 $ 183,675
Dec 17, 12 AM $ 0.000634
-0.61%
$ 612,982 $ 181,934
Dec 16, 11 PM $ 0.000636
+0.13%
$ 615,248 $ 180,328
Dec 16, 10 PM $ 0.000636
-0.11%
$ 615,527 $ 181,412
Dec 16, 9 PM $ 0.000637
+0.16%
$ 615,652 $ 177,448
Dec 16, 8 PM $ 0.000635
+0.18%
$ 613,725 $ 181,360
Dec 16, 7 PM $ 0.000632
-0.36%
$ 611,720 $ 181,035
Dec 16, 6 PM $ 0.000633
+0.03%
$ 612,547 $ 185,534
Dec 16, 5 PM $ 0.000634
-0.08%
$ 613,232 $ 185,320
Dec 16, 4 PM $ 0.000635
+4.39%
$ 614,530 $ 180,759
Dec 16, 3 PM $ 0.000608
+0.20%
$ 587,777 $ 183,505
Dec 16, 2 PM $ 0.000608
+1.28%
$ 587,783 $ 178,331
Dec 16, 1 PM $ 0.000601
-0.86%
$ 581,276 $ 178,542
Dec 16, 12 PM $ 0.000605
-0.11%
$ 585,531 $ 179,176
Dec 16, 11 AM $ 0.000606
-0.11%
$ 585,694 $ 182,228
Dec 16, 10 AM $ 0.000605
+2.14%
$ 585,408 $ 180,835
Dec 16, 9 AM $ 0.000593
+0.17%
$ 573,599 $ 186,366
Dec 16, 8 AM $ 0.000592
-4.58%
$ 572,373 $ 188,435
Dec 16, 7 AM $ 0.00062
-1.05%
$ 599,356 $ 184,080
Dec 16, 6 AM $ 0.000627
-1.05%
$ 606,391 $ 181,417