nomnom Historical Data

NOMNOM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.00102
+1.39%
$ 982,682 $ 181,068
Nov 3, 7 AM $ 0.00101
+0.49%
$ 975,905 $ 182,803
Nov 3, 6 AM $ 0.00101
-0.20%
$ 974,945 $ 176,800
Nov 3, 5 AM $ 0.00101
-0.78%
$ 981,757 $ 175,857
Nov 3, 4 AM $ 0.00102
-0.19%
$ 983,675 $ 176,438
Nov 3, 3 AM $ 0.00102
-3.43%
$ 981,730 $ 177,190
Nov 3, 2 AM $ 0.00106
-1.21%
$ 1.02 million $ 181,322
Nov 3, 1 AM $ 0.00107
-0.10%
$ 1.03 million $ 183,738
Nov 3, 12 AM $ 0.00107
-0.37%
$ 1.04 million $ 186,254
Nov 2, 11 PM $ 0.00107
+0.75%
$ 1.04 million $ 186,448
Nov 2, 10 PM $ 0.00106
-1.13%
$ 1.02 million $ 185,063
Nov 2, 9 PM $ 0.00108
+0.40%
$ 1.04 million $ 186,092
Nov 2, 8 PM $ 0.00107
-0.27%
$ 1.03 million $ 184,343
Nov 2, 7 PM $ 0.00106
-0.55%
$ 1.03 million $ 183,705
Nov 2, 6 PM $ 0.00107
+1.21%
$ 1.03 million $ 183,161
Nov 2, 5 PM $ 0.00106
-0.28%
$ 1.02 million $ 185,908
Nov 2, 4 PM $ 0.00106
+0.65%
$ 1.03 million $ 184,355
Nov 2, 3 PM $ 0.00106
+0.19%
$ 1.02 million $ 183,423
Nov 2, 2 PM $ 0.00106
-0.75%
$ 1.03 million $ 181,820
Nov 2, 1 PM $ 0.00107
+0.09%
$ 1.04 million $ 180,918
Nov 2, 12 PM $ 0.00107
-0.82%
$ 1.04 million $ 177,575
Nov 2, 11 AM $ 0.00108
+0.84%
$ 1.05 million $ 176,382
Nov 2, 10 AM $ 0.00107
-0.65%
$ 1.04 million $ 177,307
Nov 2, 9 AM $ 0.00108
-0.64%
$ 1.04 million $ 176,011
Nov 2, 8 AM $ 0.00108
-1.00%
$ 1.05 million $ 178,280
Nov 2, 7 AM $ 0.00109
-0.18%
$ 1.05 million $ 176,983
Nov 2, 6 AM $ 0.00109
+0.64%
$ 1.05 million $ 181,338
Nov 2, 5 AM $ 0.00108
-0.82%
$ 1.05 million $ 182,857
Nov 2, 4 AM $ 0.00109
+1.58%
$ 1.06 million $ 182,099
Nov 2, 3 AM $ 0.00107
+0.09%
$ 1.04 million $ 180,881
Nov 2, 2 AM $ 0.00108
+0.75%
$ 1.04 million $ 180,763
Nov 2, 1 AM $ 0.00107
-0.36%
$ 1.04 million $ 188,702
Nov 2, 12 AM $ 0.00108
-0.47%
$ 1.04 million $ 187,560
Nov 1, 11 PM $ 0.00108
+0.19%
$ 1.05 million $ 184,349
Nov 1, 10 PM $ 0.00108
-0.68%
$ 1.05 million $ 186,575
Nov 1, 9 PM $ 0.00109
+0.00%
$ 1.06 million $ 189,049
Nov 1, 8 PM $ 0.00109
-0.40%
$ 1.06 million $ 189,589
Nov 1, 7 PM $ 0.00109
+2.21%
$ 1.05 million $ 188,977
Nov 1, 6 PM $ 0.00107
+0.49%
$ 1.03 million $ 183,470
Nov 1, 5 PM $ 0.00106
-0.66%
$ 1.03 million $ 178,872
Nov 1, 4 PM $ 0.00107
-0.15%
$ 1.04 million $ 179,764
Nov 1, 3 PM $ 0.00106
+0.56%
$ 1.03 million $ 180,082
Nov 1, 2 PM $ 0.00106
-0.16%
$ 1.02 million $ 183,142
Nov 1, 1 PM $ 0.00106
-1.08%
$ 1.03 million $ 186,141
Nov 1, 12 PM $ 0.00107
+0.63%
$ 1.04 million $ 189,600
Nov 1, 11 AM $ 0.00107
-0.70%
$ 1.03 million $ 192,002
Nov 1, 10 AM $ 0.00107
-0.43%
$ 1.04 million $ 192,060
Nov 1, 9 AM $ 0.00108
+0.25%
$ 1.04 million $ 189,281
Nov 1, 8 AM $ 0.00108
+0.74%
$ 1.04 million $ 185,160
Nov 1, 7 AM $ 0.00106
+0.19%
$ 1.03 million $ 183,281