nomnom Historical Data

NOMNOM Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.000644
-0.81%
$ 622,757 $ 88,006
Jan 8, 6 AM $ 0.000651
-0.92%
$ 629,275 $ 84,416
Jan 8, 5 AM $ 0.000658
-0.83%
$ 636,189 $ 80,570
Jan 8, 4 AM $ 0.000663
+1.10%
$ 641,537 $ 78,056
Jan 8, 3 AM $ 0.000657
+0.10%
$ 635,675 $ 78,405
Jan 8, 2 AM $ 0.000657
+0.13%
$ 635,129 $ 78,792
Jan 8, 1 AM $ 0.000655
-0.08%
$ 633,893 $ 79,447
Jan 8, 12 AM $ 0.000654
-0.32%
$ 632,810 $ 79,015
Jan 7, 11 PM $ 0.000656
+0.44%
$ 634,547 $ 78,667
Jan 7, 10 PM $ 0.000653
-0.49%
$ 631,295 $ 80,398
Jan 7, 9 PM $ 0.000656
+0.03%
$ 634,360 $ 81,815
Jan 7, 8 PM $ 0.000656
+0.02%
$ 634,319 $ 84,082
Jan 7, 7 PM $ 0.000655
+0.12%
$ 633,922 $ 84,116
Jan 7, 6 PM $ 0.000656
-0.28%
$ 634,103 $ 84,126
Jan 7, 5 PM $ 0.000659
+0.28%
$ 636,986 $ 84,201
Jan 7, 4 PM $ 0.000658
-0.35%
$ 636,238 $ 84,383
Jan 7, 3 PM $ 0.000662
-2.25%
$ 639,960 $ 86,253
Jan 7, 2 PM $ 0.000677
-0.43%
$ 654,408 $ 84,410
Jan 7, 1 PM $ 0.000679
-0.10%
$ 656,759 $ 87,344
Jan 7, 12 PM $ 0.00068
-0.36%
$ 657,697 $ 87,145
Jan 7, 11 AM $ 0.000682
+0.73%
$ 659,353 $ 83,789
Jan 7, 10 AM $ 0.000676
+0.26%
$ 654,285 $ 81,518
Jan 7, 9 AM $ 0.000675
-2.66%
$ 652,888 $ 82,943
Jan 7, 8 AM $ 0.000693
+0.00%
$ 670,679 $ 86,252
Jan 7, 7 AM $ 0.000694
-0.09%
$ 670,788 $ 92,037
Jan 7, 6 AM $ 0.000694
+0.03%
$ 671,356 $ 95,255
Jan 7, 5 AM $ 0.000694
-0.08%
$ 671,314 $ 97,664
Jan 7, 4 AM $ 0.000696
-0.59%
$ 672,697 $ 101,534
Jan 7, 3 AM $ 0.000699
-0.08%
$ 676,550 $ 101,218
Jan 7, 2 AM $ 0.000699
+0.23%
$ 675,733 $ 102,969
Jan 7, 1 AM $ 0.000697
-0.89%
$ 674,160 $ 102,595
Jan 7, 12 AM $ 0.000705
+0.68%
$ 682,138 $ 103,291
Jan 6, 11 PM $ 0.0007
+1.20%
$ 677,440 $ 100,626
Jan 6, 10 PM $ 0.000692
+1.65%
$ 669,713 $ 98,690
Jan 6, 9 PM $ 0.000682
+1.16%
$ 659,227 $ 99,708
Jan 6, 8 PM $ 0.000674
-0.20%
$ 652,023 $ 101,711
Jan 6, 7 PM $ 0.000676
-0.36%
$ 654,002 $ 103,320
Jan 6, 6 PM $ 0.000678
+0.75%
$ 656,156 $ 105,121
Jan 6, 5 PM $ 0.000677
-0.99%
$ 654,942 $ 105,221
Jan 6, 4 PM $ 0.000684
-1.74%
$ 661,527 $ 107,750
Jan 6, 3 PM $ 0.000698
+0.03%
$ 674,828 $ 107,290
Jan 6, 2 PM $ 0.000697
+3.54%
$ 674,012 $ 106,933
Jan 6, 1 PM $ 0.000673
-0.06%
$ 651,363 $ 103,132
Jan 6, 12 PM $ 0.000675
-0.51%
$ 653,007 $ 104,836
Jan 6, 11 AM $ 0.000678
+0.91%
$ 656,250 $ 107,396
Jan 6, 10 AM $ 0.000672
-0.36%
$ 650,062 $ 107,556
Jan 6, 9 AM $ 0.000674
+2.65%
$ 651,439 $ 109,976
Jan 6, 8 AM $ 0.000657
+0.42%
$ 635,196 $ 109,422
Jan 6, 7 AM $ 0.000655
-1.02%
$ 633,764 $ 108,552
Jan 6, 6 AM $ 0.000662
-0.48%
$ 640,378 $ 108,124