nomnom Historical Data

NOMNOM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.00108
+0.74%
$ 1.04 million $ 185,160
Nov 1, 7 AM $ 0.00106
+0.19%
$ 1.03 million $ 183,281
Nov 1, 6 AM $ 0.00105
+0.71%
$ 1.02 million $ 180,495
Nov 1, 2 AM $ 0.00122
-0.08%
$ 1.18 million $ 167,764
Nov 1, 1 AM $ 0.00123
-0.15%
$ 1.19 million $ 167,770
Nov 1, 12 AM $ 0.00123
-0.01%
$ 1.19 million $ 165,017
Oct 31, 11 PM $ 0.00123
+0.45%
$ 1.19 million $ 168,585
Oct 31, 10 PM $ 0.00123
+0.16%
$ 1.19 million $ 167,758
Oct 31, 9 PM $ 0.00122
-0.21%
$ 1.18 million $ 167,622
Oct 31, 8 PM $ 0.00123
-0.72%
$ 1.19 million $ 170,231
Oct 31, 7 PM $ 0.00123
+1.08%
$ 1.19 million $ 176,302
Oct 31, 6 PM $ 0.00122
+0.41%
$ 1.18 million $ 178,346
Oct 31, 5 PM $ 0.00121
+1.05%
$ 1.17 million $ 176,395
Oct 31, 4 PM $ 0.0012
-1.79%
$ 1.16 million $ 177,548
Oct 31, 3 PM $ 0.00122
+0.36%
$ 1.18 million $ 179,856
Oct 31, 2 PM $ 0.00121
-0.15%
$ 1.17 million $ 177,300
Oct 31, 1 PM $ 0.00121
+0.03%
$ 1.17 million $ 173,016
Oct 31, 12 PM $ 0.00101
+3.87%
$ 981,055 $ 398
Oct 31, 11 AM $ 0.000936
-7.74%
$ 905,119 $ 413
Oct 31, 10 AM $ 0.00106
+8.39%
$ 1.02 million $ 398
Oct 31, 9 AM $ 0.000936
-7.74%
$ 905,119 $ 420
Oct 31, 8 AM $ 0.00106
+8.39%
$ 1.02 million $ 404
Oct 31, 7 AM $ 0.000936
-7.74%
$ 905,119 $ 420
Oct 31, 6 AM $ 0.00099
+10.16%
$ 957,640 $ 315
Oct 31, 5 AM $ 0.000921
-9.23%
$ 890,533 $ 356
Oct 31, 4 AM $ 0.00099
+12.83%
$ 957,640 $ 274
Oct 31, 3 AM $ 0.000878
+0.00%
$ 848,748 $ 309
Oct 31, 12 AM $ 0.00099
-2.52%
$ 957,640 $ 2,049
Oct 30, 11 PM $ 0.00101
+0.77%
$ 981,476 $ 178,988
Oct 30, 10 PM $ 0.00101
+0.30%
$ 973,008 $ 176,564
Oct 30, 9 PM $ 0.001
+1.10%
$ 971,792 $ 173,662
Oct 30, 8 PM $ 0.000993
+2.57%
$ 960,307 $ 171,032
Oct 30, 7 PM $ 0.000974
-3.09%
$ 942,063 $ 167,425
Oct 30, 6 PM $ 0.00101
-1.85%
$ 972,109 $ 168,058
Oct 30, 5 PM $ 0.00103
-1.17%
$ 991,390 $ 173,239
Oct 30, 4 PM $ 0.00104
+0.00%
$ 1.01 million $ 168,924
Oct 30, 3 PM $ 0.00104
-2.16%
$ 1 million $ 166,077
Oct 30, 2 PM $ 0.00107
+1.21%
$ 1.03 million $ 166,016
Oct 30, 1 PM $ 0.00106
-0.76%
$ 1.03 million $ 166,578
Oct 30, 12 PM $ 0.00107
-2.73%
$ 1.03 million $ 160,534
Oct 30, 11 AM $ 0.00109
-0.08%
$ 1.06 million $ 156,012
Oct 30, 10 AM $ 0.0011
+1.73%
$ 1.06 million $ 160,797
Oct 30, 9 AM $ 0.00108
-1.89%
$ 1.05 million $ 165,224
Oct 30, 9 AM $ 0.00108
-1.89%
$ 1.05 million $ 165,224
Oct 30, 8 AM $ 0.0011
+0.72%
$ 1.07 million $ 169,612
Oct 30, 8 AM $ 0.0011
+0.72%
$ 1.07 million $ 169,612
Oct 30, 7 AM $ 0.0011
+0.91%
$ 1.06 million $ 167,225
Oct 30, 7 AM $ 0.0011
+0.91%
$ 1.06 million $ 167,225
Oct 30, 6 AM $ 0.00109
-0.01%
$ 1.06 million $ 168,109
Oct 30, 6 AM $ 0.00109
-0.01%
$ 1.06 million $ 168,109