nomnom Historical Data

NOMNOM Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.000662
-0.48%
$ 640,378 $ 108,124
Jan 6, 5 AM $ 0.000666
+0.56%
$ 644,104 $ 112,227
Jan 6, 4 AM $ 0.00067
+0.25%
$ 648,188 $ 114,390
Jan 6, 3 AM $ 0.000668
+0.52%
$ 646,219 $ 117,285
Jan 6, 2 AM $ 0.000664
-0.74%
$ 642,308 $ 117,108
Jan 6, 1 AM $ 0.00067
+0.73%
$ 647,971 $ 120,094
Jan 6, 12 AM $ 0.000666
-0.74%
$ 644,547 $ 120,969
Jan 5, 11 PM $ 0.000672
-0.28%
$ 649,678 $ 124,021
Jan 5, 10 PM $ 0.000672
+2.18%
$ 650,441 $ 122,631
Jan 5, 9 PM $ 0.000658
-1.96%
$ 636,779 $ 117,984
Jan 5, 8 PM $ 0.00067
+2.62%
$ 648,457 $ 114,423
Jan 5, 7 PM $ 0.000655
-0.89%
$ 633,637 $ 119,518
Jan 5, 6 PM $ 0.000659
+0.03%
$ 637,120 $ 121,147
Jan 5, 5 PM $ 0.000656
-1.57%
$ 634,351 $ 121,669
Jan 5, 4 PM $ 0.000666
-0.86%
$ 643,867 $ 119,260
Jan 5, 3 PM $ 0.000668
+0.56%
$ 646,372 $ 133,064
Jan 5, 2 PM $ 0.00066
+0.87%
$ 638,457 $ 136,562
Jan 5, 1 PM $ 0.000656
-1.17%
$ 634,067 $ 140,335
Jan 5, 12 PM $ 0.000664
-0.31%
$ 641,762 $ 151,422
Jan 5, 11 AM $ 0.000665
-0.10%
$ 642,904 $ 154,968
Jan 5, 10 AM $ 0.00067
-1.51%
$ 647,919 $ 159,055
Jan 5, 9 AM $ 0.000677
+0.98%
$ 654,667 $ 157,029
Jan 5, 8 AM $ 0.000671
+0.17%
$ 649,059 $ 155,776
Jan 5, 7 AM $ 0.000669
+0.34%
$ 646,607 $ 154,616
Jan 5, 6 AM $ 0.000665
+0.67%
$ 643,141 $ 156,523
Jan 5, 5 AM $ 0.000664
-1.90%
$ 642,171 $ 154,623
Jan 5, 4 AM $ 0.000677
-0.95%
$ 654,492 $ 151,128
Jan 5, 3 AM $ 0.000684
+0.24%
$ 661,762 $ 147,785
Jan 5, 2 AM $ 0.000682
-3.10%
$ 659,808 $ 146,348
Jan 5, 1 AM $ 0.000704
+2.52%
$ 681,191 $ 146,730
Jan 5, 12 AM $ 0.000685
+0.83%
$ 662,574 $ 146,722
Jan 4, 11 PM $ 0.000678
+0.07%
$ 656,200 $ 143,763
Jan 4, 10 PM $ 0.000679
+0.35%
$ 656,529 $ 145,748
Jan 4, 9 PM $ 0.000679
+0.42%
$ 656,575 $ 150,408
Jan 4, 8 PM $ 0.000676
-4.36%
$ 654,025 $ 149,901
Jan 4, 7 PM $ 0.000708
-3.34%
$ 684,556 $ 144,112
Jan 4, 6 PM $ 0.00073
-1.11%
$ 706,231 $ 141,800
Jan 4, 5 PM $ 0.000739
+0.23%
$ 715,000 $ 143,857
Jan 4, 4 PM $ 0.000733
+3.34%
$ 709,350 $ 148,596
Jan 4, 3 PM $ 0.000692
+2.42%
$ 669,208 $ 131,225
Jan 4, 2 PM $ 0.000674
+1.83%
$ 651,541 $ 129,497
Jan 4, 1 PM $ 0.000671
+5.84%
$ 648,713 $ 124,937
Jan 4, 12 PM $ 0.000632
+3.86%
$ 611,553 $ 112,082
Jan 4, 11 AM $ 0.000607
+2.30%
$ 587,183 $ 108,529
Jan 4, 10 AM $ 0.000593
+0.50%
$ 573,135 $ 106,104
Jan 4, 9 AM $ 0.000589
+1.68%
$ 569,795 $ 107,743
Jan 4, 8 AM $ 0.000579
-0.04%
$ 559,573 $ 104,993
Jan 4, 7 AM $ 0.000578
+0.15%
$ 559,394 $ 105,529
Jan 4, 6 AM $ 0.000579
-0.73%
$ 559,997 $ 106,796
Jan 4, 5 AM $ 0.000586
+0.12%
$ -- $ 105,575