nomnom Historical Data

NOMNOM Page 82
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.000627
-1.05%
$ 606,391 $ 181,417
Dec 16, 5 AM $ 0.000633
+0.54%
$ 612,473 $ 179,482
Dec 16, 4 AM $ 0.000629
+1.79%
$ 608,826 $ 180,083
Dec 16, 3 AM $ 0.000618
-0.90%
$ 597,634 $ 179,179
Dec 16, 2 AM $ 0.000623
+0.50%
$ 602,403 $ 178,904
Dec 16, 1 AM $ 0.000619
+2.08%
$ 599,089 $ 195,893
Dec 16, 12 AM $ 0.000609
-0.55%
$ 588,690 $ 193,960
Dec 15, 11 PM $ 0.000611
+0.86%
$ 591,260 $ 192,779
Dec 15, 10 PM $ 0.000606
+0.41%
$ 586,151 $ 187,066
Dec 15, 9 PM $ 0.000604
+0.39%
$ 583,935 $ 188,098
Dec 15, 8 PM $ 0.0006
-0.42%
$ 580,454 $ 188,462
Dec 15, 7 PM $ 0.000603
+2.24%
$ 583,692 $ 193,068
Dec 15, 6 PM $ 0.000589
-0.82%
$ 570,015 $ 189,419
Dec 15, 5 PM $ 0.000594
+0.12%
$ 574,756 $ 188,808
Dec 15, 4 PM $ 0.000593
-0.56%
$ 573,906 $ 185,762
Dec 15, 3 PM $ 0.000598
-2.72%
$ 578,191 $ 186,788
Dec 15, 2 PM $ 0.00062
-0.88%
$ 599,218 $ 191,331
Dec 15, 1 PM $ 0.000626
+0.12%
$ 605,115 $ 185,930
Dec 15, 12 PM $ 0.000625
+0.96%
$ 604,676 $ 186,118
Dec 15, 11 AM $ 0.000619
-0.01%
$ 598,484 $ 184,031
Dec 15, 10 AM $ 0.000619
+0.36%
$ 598,552 $ 185,958
Dec 15, 9 AM $ 0.000617
+0.36%
$ 596,776 $ 187,151
Dec 15, 8 AM $ 0.000614
-3.36%
$ 594,050 $ 186,219
Dec 15, 7 AM $ 0.000634
-0.21%
$ 613,383 $ 182,501
Dec 15, 6 AM $ 0.000635
+0.24%
$ 614,249 $ 182,499
Dec 15, 5 AM $ 0.000633
-1.35%
$ 612,699 $ 184,996
Dec 15, 4 AM $ 0.000642
+0.25%
$ 620,839 $ 186,694
Dec 15, 3 AM $ 0.000641
-1.99%
$ 620,002 $ 190,234
Dec 15, 2 AM $ 0.000655
-0.49%
$ 633,141 $ 189,716
Dec 15, 1 AM $ 0.000641
+1.03%
$ 619,609 $ 172,543
Dec 15, 12 AM $ 0.000635
+0.46%
$ 614,350 $ 173,359
Dec 14, 11 PM $ 0.000632
-0.76%
$ 611,699 $ 173,807
Dec 14, 10 PM $ 0.000636
+0.79%
$ 615,536 $ 179,984
Dec 14, 9 PM $ 0.000632
-0.23%
$ 610,871 $ 180,253
Dec 14, 8 PM $ 0.000633
-0.11%
$ 612,300 $ 177,823
Dec 14, 7 PM $ 0.000635
-0.21%
$ 614,090 $ 175,461
Dec 14, 6 PM $ 0.000635
-0.06%
$ 614,271 $ 178,993
Dec 14, 5 PM $ 0.000635
-0.73%
$ 614,630 $ 180,541
Dec 14, 4 PM $ 0.000641
+1.14%
$ 619,648 $ 183,262
Dec 14, 3 PM $ 0.000633
-0.08%
$ 612,274 $ 180,179
Dec 14, 2 PM $ 0.000632
-0.48%
$ 611,747 $ 179,843
Dec 14, 1 PM $ 0.000635
-0.90%
$ 613,847 $ 181,379
Dec 14, 12 PM $ 0.000642
+0.53%
$ 620,830 $ 181,317
Dec 14, 11 AM $ 0.000638
-0.64%
$ 617,204 $ 181,664
Dec 14, 10 AM $ 0.000646
+0.50%
$ 625,254 $ 180,363
Dec 14, 9 AM $ 0.000643
-0.22%
$ 621,841 $ 174,252
Dec 14, 8 AM $ 0.000645
-0.07%
$ 623,752 $ 170,654
Dec 14, 7 AM $ 0.000645
+0.17%
$ 623,695 $ 171,728
Dec 14, 6 AM $ 0.000643
+0.13%
$ 622,249 $ 173,538
Dec 14, 5 AM $ 0.000644
+0.19%
$ 622,865 $ 172,629