nomnom Historical Data

NOMNOM Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.00109
-0.01%
$ 1.06 million $ 168,109
Oct 30, 5 AM $ 0.0011
+2.16%
$ 1.06 million $ 165,712
Oct 30, 5 AM $ 0.0011
+2.16%
$ 1.06 million $ 165,712
Oct 30, 4 AM $ 0.00108
-2.07%
$ 1.04 million $ 161,245
Oct 30, 4 AM $ 0.00108
-2.07%
$ 1.04 million $ 161,245
Oct 30, 3 AM $ 0.0011
-0.27%
$ 1.07 million $ 159,655
Oct 30, 3 AM $ 0.0011
-0.27%
$ 1.07 million $ 159,655
Oct 30, 2 AM $ 0.00111
+1.05%
$ 1.07 million $ 160,284
Oct 30, 2 AM $ 0.00111
+1.05%
$ 1.07 million $ 160,284
Oct 30, 1 AM $ 0.00109
+0.71%
$ 1.06 million $ 161,339
Oct 30, 1 AM $ 0.00109
+0.71%
$ 1.06 million $ 161,339
Oct 30, 12 AM $ 0.00109
+0.17%
$ 1.05 million $ 160,239
Oct 30, 12 AM $ 0.00109
+0.17%
$ 1.05 million $ 160,239
Oct 29, 11 PM $ 0.00109
-0.89%
$ 1.06 million $ 161,111
Oct 29, 11 PM $ 0.00109
-0.89%
$ 1.06 million $ 161,111
Oct 29, 10 PM $ 0.0011
+0.08%
$ 1.07 million $ 161,768
Oct 29, 10 PM $ 0.0011
+0.08%
$ 1.07 million $ 161,768
Oct 29, 9 PM $ 0.0011
+0.08%
$ 1.06 million $ 159,139
Oct 29, 9 PM $ 0.0011
+0.08%
$ 1.06 million $ 159,139
Oct 29, 8 PM $ 0.0011
+1.79%
$ 1.07 million $ 163,372
Oct 29, 8 PM $ 0.0011
+1.79%
$ 1.07 million $ 163,372
Oct 29, 7 PM $ 0.00108
-0.70%
$ 1.05 million $ 164,590
Oct 29, 7 PM $ 0.00108
-0.70%
$ 1.05 million $ 164,590
Oct 29, 6 PM $ 0.0011
-1.30%
$ 1.06 million $ 164,719
Oct 29, 6 PM $ 0.0011
-1.30%
$ 1.06 million $ 164,719
Oct 29, 5 PM $ 0.00111
+1.58%
$ 1.07 million $ 159,885
Oct 29, 5 PM $ 0.00111
+1.58%
$ 1.07 million $ 159,885
Oct 29, 4 PM $ 0.0011
-0.89%
$ 1.06 million $ 162,954
Oct 29, 4 PM $ 0.0011
-0.89%
$ 1.06 million $ 162,954
Oct 29, 3 PM $ 0.00111
-3.99%
$ 1.07 million $ 163,356
Oct 29, 3 PM $ 0.00111
-3.99%
$ 1.07 million $ 163,356
Oct 29, 2 PM $ 0.00115
+1.05%
$ 1.12 million $ 160,640
Oct 29, 2 PM $ 0.00115
+1.05%
$ 1.12 million $ 160,640
Oct 29, 1 PM $ 0.00114
+0.27%
$ 1.1 million $ 163,106
Oct 29, 1 PM $ 0.00114
+0.27%
$ 1.1 million $ 163,106
Oct 29, 12 PM $ 0.00113
+2.77%
$ 1.09 million $ 166,768
Oct 29, 12 PM $ 0.00113
+2.77%
$ 1.09 million $ 166,768
Oct 29, 11 AM $ 0.0011
+3.83%
$ 1.06 million $ 166,648
Oct 29, 11 AM $ 0.0011
+3.83%
$ 1.06 million $ 166,648
Oct 29, 10 AM $ 0.00106
-0.09%
$ 1.02 million $ 166,476
Oct 29, 10 AM $ 0.00106
-0.09%
$ 1.02 million $ 166,476
Oct 29, 8 AM $ 0.00111
+0.00%
$ 1.08 million $ 161,531
Oct 29, 8 AM $ 0.00111
+0.00%
$ 1.08 million $ 161,531
Oct 29, 7 AM $ 0.00111
-0.27%
$ 1.07 million $ 160,128
Oct 29, 7 AM $ 0.00111
-0.27%
$ 1.07 million $ 160,128
Oct 29, 6 AM $ 0.00111
-0.09%
$ 1.07 million $ 154,323
Oct 29, 6 AM $ 0.00111
-0.09%
$ 1.07 million $ 154,323
Oct 29, 5 AM $ 0.0011
+0.27%
$ 1.07 million $ 151,530
Oct 29, 5 AM $ 0.0011
+0.27%
$ 1.07 million $ 151,530
Oct 29, 4 AM $ 0.00111
+0.63%
$ 1.07 million $ 151,511