nomnom Historical Data

NOMNOM Page 83
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.000644
+0.19%
$ 622,865 $ 172,629
Dec 14, 4 AM $ 0.000644
-0.27%
$ 623,020 $ 170,691
Dec 14, 3 AM $ 0.000646
-0.12%
$ 625,111 $ 171,890
Dec 14, 2 AM $ 0.000646
+0.48%
$ 624,743 $ 168,185
Dec 14, 1 AM $ 0.000643
-0.27%
$ 621,764 $ 169,720
Dec 14, 12 AM $ 0.000645
-0.12%
$ 624,281 $ 171,249
Dec 13, 11 PM $ 0.000647
+0.07%
$ 625,339 $ 173,204
Dec 13, 10 PM $ 0.000645
+0.36%
$ 624,249 $ 170,758
Dec 13, 9 PM $ 0.000641
-0.38%
$ 619,559 $ 171,925
Dec 13, 8 PM $ 0.000643
-0.07%
$ 621,995 $ 175,692
Dec 13, 7 PM $ 0.000644
+0.53%
$ 622,450 $ 177,460
Dec 13, 6 PM $ 0.00064
+0.27%
$ 619,156 $ 176,829
Dec 13, 5 PM $ 0.000639
-1.10%
$ 617,691 $ 176,118
Dec 13, 4 PM $ 0.000646
+0.37%
$ 625,222 $ 173,636
Dec 13, 3 PM $ 0.000644
+0.22%
$ 622,633 $ 173,317
Dec 13, 2 PM $ 0.000642
-0.88%
$ 621,256 $ 175,187
Dec 13, 1 PM $ 0.000649
+0.20%
$ 627,832 $ 176,906
Dec 13, 12 PM $ 0.000648
-0.79%
$ 626,741 $ 179,354
Dec 13, 11 AM $ 0.000653
-0.33%
$ 631,264 $ 177,806
Dec 13, 10 AM $ 0.000655
-2.32%
$ 633,424 $ 181,298
Dec 13, 9 AM $ 0.000671
-0.03%
$ 649,126 $ 182,448
Dec 13, 8 AM $ 0.000671
-0.94%
$ 649,325 $ 185,804
Dec 13, 7 AM $ 0.000678
+0.05%
$ 655,580 $ 185,600
Dec 13, 6 AM $ 0.000677
+1.86%
$ 655,070 $ 185,186
Dec 13, 5 AM $ 0.000665
+0.12%
$ 642,854 $ 185,564
Dec 13, 4 AM $ 0.000664
-0.27%
$ 641,922 $ 182,810
Dec 13, 3 AM $ 0.000665
+0.38%
$ 643,644 $ 177,280
Dec 13, 2 AM $ 0.000662
-0.50%
$ 640,530 $ 182,939
Dec 13, 1 AM $ 0.000666
+0.27%
$ 644,097 $ 181,842
Dec 13, 12 AM $ 0.000665
+0.02%
$ 642,841 $ 183,673
Dec 12, 11 PM $ 0.000666
+0.21%
$ 644,060 $ 182,920
Dec 12, 10 PM $ 0.000664
+0.41%
$ 642,347 $ 182,924
Dec 12, 9 PM $ 0.000661
+0.18%
$ 639,427 $ 176,979
Dec 12, 8 PM $ 0.00066
+0.33%
$ 637,899 $ 176,855
Dec 12, 7 PM $ 0.000657
-1.52%
$ 635,821 $ 173,740
Dec 12, 6 PM $ 0.000674
+0.55%
$ 651,517 $ 175,359
Dec 12, 5 PM $ 0.000669
-0.21%
$ 646,928 $ 177,122
Dec 12, 4 PM $ 0.000669
-1.47%
$ 646,935 $ 179,415
Dec 12, 3 PM $ 0.000684
-2.80%
$ 661,344 $ 177,812
Dec 12, 2 PM $ 0.000704
-0.19%
$ 680,567 $ 174,719
Dec 12, 1 PM $ 0.000706
-0.41%
$ 682,399 $ 177,441
Dec 12, 12 PM $ 0.000707
-0.12%
$ 683,425 $ 174,776
Dec 12, 11 AM $ 0.000709
-1.59%
$ 685,649 $ 174,756
Dec 12, 10 AM $ 0.00072
+0.22%
$ 696,040 $ 169,963
Dec 12, 9 AM $ 0.000715
+1.74%
$ 691,248 $ 175,096
Dec 12, 8 AM $ 0.000702
-1.14%
$ 678,781 $ 175,800
Dec 12, 7 AM $ 0.00071
-0.11%
$ 686,993 $ 174,745
Dec 12, 6 AM $ 0.00071
+0.63%
$ 686,879 $ 172,167
Dec 12, 5 AM $ 0.000704
+1.07%
$ 680,490 $ 173,716
Dec 12, 4 AM $ 0.000696
+0.00%
$ 673,448 $ 181,638