nomnom Historical Data

NOMNOM Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.00111
+0.63%
$ 1.07 million $ 151,511
Oct 29, 4 AM $ 0.00111
+0.63%
$ 1.07 million $ 151,511
Oct 29, 3 AM $ 0.0011
-0.54%
$ 1.06 million $ 155,908
Oct 29, 3 AM $ 0.0011
-0.54%
$ 1.06 million $ 155,908
Oct 29, 2 AM $ 0.0011
-0.54%
$ 1.06 million $ 153,735
Oct 29, 1 AM $ 0.00111
+0.36%
$ 1.07 million $ 154,509
Oct 29, 12 AM $ 0.00111
+0.63%
$ 1.07 million $ 154,551
Oct 28, 11 PM $ 0.00111
-0.62%
$ 1.07 million $ 152,215
Oct 28, 10 PM $ 0.00112
-0.90%
$ 1.08 million $ 149,981
Oct 28, 9 PM $ 0.00113
+1.62%
$ 1.09 million $ 152,924
Oct 28, 8 PM $ 0.00111
-2.29%
$ 1.07 million $ 153,969
Oct 28, 7 PM $ 0.00113
-2.50%
$ 1.09 million $ 155,250
Oct 28, 6 PM $ 0.00115
-1.46%
$ 1.11 million $ 155,140
Oct 28, 5 PM $ 0.00117
-1.27%
$ 1.13 million $ 158,612
Oct 28, 4 PM $ 0.00117
+0.43%
$ 1.14 million $ 159,544
Oct 28, 3 PM $ 0.00116
-1.02%
$ 1.13 million $ 161,462
Oct 28, 2 PM $ 0.00118
-1.83%
$ 1.14 million $ 164,752
Oct 28, 1 PM $ 0.0012
+2.13%
$ 1.16 million $ 163,785
Oct 28, 12 PM $ 0.00118
-0.68%
$ 1.14 million $ 161,991
Oct 28, 11 AM $ 0.00117
-1.60%
$ 1.13 million $ 158,099
Oct 28, 10 AM $ 0.00118
-0.42%
$ 1.14 million $ 157,594
Oct 28, 9 AM $ 0.00119
-1.41%
$ 1.15 million $ 156,542
Oct 28, 8 AM $ 0.0012
+0.33%
$ 1.16 million $ 159,942
Oct 28, 7 AM $ 0.00119
+0.76%
$ 1.15 million $ 160,501
Oct 28, 6 AM $ 0.00119
+0.00%
$ 1.15 million $ 164,802
Oct 28, 5 AM $ 0.00118
-1.74%
$ 1.14 million $ 170,865
Oct 28, 4 AM $ 0.0012
+0.42%
$ 1.16 million $ 171,279
Oct 28, 3 AM $ 0.0012
-1.07%
$ 1.16 million $ 164,681
Oct 28, 2 AM $ 0.00121
+0.25%
$ 1.17 million $ 165,379
Oct 28, 1 AM $ 0.0012
+0.00%
$ 1.16 million $ 166,350
Oct 28, 12 AM $ 0.00119
+0.59%
$ 1.15 million $ 166,204
Oct 27, 11 PM $ 0.00119
-0.04%
$ 1.15 million $ 169,110
Oct 27, 10 PM $ 0.00119
-1.47%
$ 1.15 million $ 186,585
Oct 27, 9 PM $ 0.00121
+0.07%
$ 1.17 million $ 186,438
Oct 27, 8 PM $ 0.0012
-0.24%
$ 1.16 million $ 182,486
Oct 27, 7 PM $ 0.00121
+0.27%
$ 1.17 million $ 177,807
Oct 27, 6 PM $ 0.00121
-0.52%
$ 1.17 million $ 174,861
Oct 27, 5 PM $ 0.00122
-0.08%
$ 1.18 million $ 175,835
Oct 27, 4 PM $ 0.00122
+1.85%
$ 1.18 million $ 175,432
Oct 27, 3 PM $ 0.0012
+0.41%
$ 1.16 million $ 170,563
Oct 27, 2 PM $ 0.00119
-0.97%
$ 1.15 million $ 168,677
Oct 27, 1 PM $ 0.0012
+0.85%
$ 1.16 million $ 169,390
Oct 27, 12 PM $ 0.0012
-0.76%
$ 1.16 million $ 169,821
Oct 27, 11 AM $ 0.0012
-1.38%
$ 1.16 million $ 175,785
Oct 27, 10 AM $ 0.00122
+0.20%
$ 1.18 million $ 178,864
Oct 27, 9 AM $ 0.00121
-0.17%
$ 1.17 million $ 179,316
Oct 27, 8 AM $ 0.00121
-2.88%
$ 1.17 million $ 183,654
Oct 27, 7 AM $ 0.00125
-0.16%
$ 1.21 million $ 183,338
Oct 27, 6 AM $ 0.00125
-0.50%
$ 1.21 million $ 180,662
Oct 27, 5 AM $ 0.00126
+0.99%
$ 1.22 million $ 176,940