nomnom Historical Data

NOMNOM Page 84
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.000696
+0.00%
$ 673,448 $ 181,638
Dec 12, 3 AM $ 0.000697
-0.30%
$ 674,571 $ 186,190
Dec 12, 2 AM $ 0.000699
+0.57%
$ 676,079 $ 186,873
Dec 12, 1 AM $ 0.000696
+0.08%
$ 672,693 $ 188,395
Dec 12, 12 AM $ 0.000695
+0.09%
$ 672,185 $ 187,944
Dec 11, 11 PM $ 0.000694
-0.13%
$ 671,145 $ 187,850
Dec 11, 10 PM $ 0.000694
-0.21%
$ 671,575 $ 187,420
Dec 11, 9 PM $ 0.000696
+0.60%
$ 672,884 $ 189,700
Dec 11, 8 PM $ 0.000685
+0.51%
$ 662,462 $ 185,843
Dec 11, 7 PM $ 0.000683
+0.17%
$ 661,081 $ 188,977
Dec 11, 6 PM $ 0.000683
+1.78%
$ 660,336 $ 181,793
Dec 11, 5 PM $ 0.000671
+0.51%
$ 649,119 $ 179,902
Dec 11, 4 PM $ 0.000667
+0.32%
$ 645,493 $ 177,826
Dec 11, 3 PM $ 0.000666
+0.09%
$ 643,894 $ 182,617
Dec 11, 2 PM $ 0.000665
-3.89%
$ 643,572 $ 184,834
Dec 11, 1 PM $ 0.000691
+0.39%
$ 668,495 $ 181,331
Dec 11, 12 PM $ 0.000689
+0.33%
$ 666,429 $ 181,238
Dec 11, 11 AM $ 0.000688
+0.02%
$ 665,046 $ 179,634
Dec 11, 10 AM $ 0.000687
-0.54%
$ 664,934 $ 183,387
Dec 11, 9 AM $ 0.000692
+2.00%
$ 668,970 $ 182,336
Dec 11, 8 AM $ 0.000677
-0.20%
$ 655,137 $ 180,132
Dec 11, 7 AM $ 0.000677
+1.13%
$ 654,914 $ 180,651
Dec 11, 6 AM $ 0.00067
+0.09%
$ 647,588 $ 177,395
Dec 11, 5 AM $ 0.000669
-0.20%
$ 647,197 $ 176,844
Dec 11, 4 AM $ 0.00067
+7.89%
$ 647,584 $ 171,491
Dec 11, 3 AM $ 0.000621
-0.17%
$ 600,578 $ 168,518
Dec 11, 2 AM $ 0.000622
-1.72%
$ 601,891 $ 168,511
Dec 11, 1 AM $ 0.000634
-2.11%
$ 612,971 $ 167,113
Dec 11, 12 AM $ 0.000648
-1.90%
$ 626,466 $ 164,447
Dec 10, 11 PM $ 0.000661
-0.85%
$ 639,503 $ 165,378
Dec 10, 10 PM $ 0.000666
-0.33%
$ 643,957 $ 165,630
Dec 10, 9 PM $ 0.000668
-0.80%
$ 646,353 $ 168,948
Dec 10, 8 PM $ 0.000674
-0.35%
$ 651,739 $ 171,115
Dec 10, 7 PM $ 0.00069
-0.35%
$ 667,416 $ 166,943
Dec 10, 6 PM $ 0.000689
+0.58%
$ 666,250 $ 169,529
Dec 10, 5 PM $ 0.000685
+0.33%
$ 662,591 $ 170,986
Dec 10, 4 PM $ 0.000683
+0.08%
$ 660,665 $ 173,629
Dec 10, 3 PM $ 0.000683
-0.58%
$ 660,200 $ 175,128
Dec 10, 2 PM $ 0.000686
-0.83%
$ 663,599 $ 170,417
Dec 10, 1 PM $ 0.000691
-0.95%
$ 668,502 $ 172,784
Dec 10, 12 PM $ 0.000696
+0.32%
$ 673,630 $ 176,404
Dec 10, 11 AM $ 0.000693
+0.74%
$ 670,651 $ 178,593
Dec 10, 10 AM $ 0.0007
-1.54%
$ 676,777 $ 177,457
Dec 10, 9 AM $ 0.000717
+0.23%
$ 693,611 $ 175,743
Dec 10, 8 AM $ 0.000716
-0.02%
$ 692,565 $ 178,945
Dec 10, 7 AM $ 0.000711
-0.19%
$ 687,899 $ 179,172
Dec 10, 6 AM $ 0.000713
-0.30%
$ 689,746 $ 184,655
Dec 10, 5 AM $ 0.000715
+0.14%
$ 691,472 $ 183,473
Dec 10, 4 AM $ 0.000714
+0.71%
$ 690,505 $ 182,342
Dec 10, 3 AM $ 0.000709
+2.09%
$ 685,655 $ 181,339