nomnom Historical Data

NOMNOM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.00129
+0.23%
$ 1.24 million $ 177,139
Oct 18, 4 PM $ 0.00128
-0.48%
$ 1.24 million $ 176,337
Oct 18, 3 PM $ 0.00128
-1.09%
$ 1.24 million $ 185,299
Oct 18, 2 PM $ 0.0013
+0.27%
$ 1.25 million $ 185,793
Oct 18, 1 PM $ 0.00129
-0.59%
$ 1.25 million $ 190,946
Oct 18, 12 PM $ 0.0013
+0.10%
$ 1.26 million $ 190,985
Oct 18, 11 AM $ 0.0013
-0.51%
$ 1.26 million $ 194,542
Oct 18, 10 AM $ 0.0013
-1.48%
$ 1.26 million $ 193,037
Oct 18, 9 AM $ 0.00132
-1.28%
$ 1.28 million $ 198,365
Oct 18, 8 AM $ 0.00134
-1.90%
$ 1.29 million $ 202,579
Oct 18, 7 AM $ 0.00136
+6.90%
$ 1.32 million $ 199,400
Oct 18, 6 AM $ 0.00129
+0.87%
$ 1.25 million $ 196,628
Oct 18, 12 AM $ 0.000869
-0.12%
$ 840,468 $ 180,509
Oct 17, 11 PM $ 0.000864
-2.34%
$ 835,760 $ 182,519
Oct 17, 10 PM $ 0.000884
+1.11%
$ 854,803 $ 181,940
Oct 17, 9 PM $ 0.000875
+2.28%
$ 846,359 $ 180,787
Oct 17, 8 PM $ 0.000856
-0.03%
$ 827,456 $ 176,948
Oct 17, 7 PM $ 0.000853
-2.95%
$ 824,998 $ 183,294
Oct 17, 6 PM $ 0.000882
+1.49%
$ 852,795 $ 184,431
Oct 17, 5 PM $ 0.000864
-0.86%
$ 835,794 $ 183,700
Oct 17, 4 PM $ 0.000877
+1.05%
$ 848,471 $ 181,522
Oct 17, 3 PM $ 0.000862
+1.58%
$ 834,187 $ 178,053
Oct 17, 2 PM $ 0.000852
-1.21%
$ 823,910 $ 176,976
Oct 17, 1 PM $ 0.00086
+0.44%
$ 832,168 $ 172,683
Oct 17, 12 PM $ 0.000857
-0.19%
$ 828,500 $ 173,305
Oct 17, 11 AM $ 0.000858
+3.34%
$ 830,096 $ 168,441
Oct 17, 10 AM $ 0.000821
-0.69%
$ 794,177 $ 167,816
Oct 17, 9 AM $ 0.000827
+0.87%
$ 799,713 $ 166,354
Oct 17, 8 AM $ 0.00082
-2.78%
$ 792,835 $ 165,791
Oct 17, 7 AM $ 0.000841
-1.14%
$ 813,654 $ 170,024
Oct 17, 6 AM $ 0.000851
-2.59%
$ 823,077 $ 174,710
Oct 17, 5 AM $ 0.00087
-0.43%
$ 841,273 $ 172,957
Oct 17, 4 AM $ 0.000874
+0.54%
$ 844,924 $ 175,145
Oct 17, 3 AM $ 0.000877
+1.03%
$ 848,617 $ 176,310
Oct 17, 2 AM $ 0.000874
+0.63%
$ 845,450 $ 178,150
Oct 17, 1 AM $ 0.000858
-0.02%
$ 830,117 $ 174,718
Oct 17, 12 AM $ 0.000867
+0.34%
$ 838,493 $ 171,437
Oct 16, 11 PM $ 0.000858
-0.42%
$ 830,221 $ 169,113
Oct 16, 10 PM $ 0.000862
+0.11%
$ 833,719 $ 171,630
Oct 16, 9 PM $ 0.000863
+0.50%
$ 834,699 $ 172,745
Oct 16, 8 PM $ 0.000858
+0.91%
$ 829,585 $ 174,071
Oct 16, 7 PM $ 0.000922
-1.82%
$ 891,765 $ 163,652
Oct 16, 6 PM $ 0.000939
-0.63%
$ 908,302 $ 160,199
Oct 16, 5 PM $ 0.000945
-0.64%
$ 914,061 $ 164,164
Oct 16, 4 PM $ 0.000954
+0.10%
$ 922,858 $ 165,668
Oct 16, 3 PM $ 0.000951
-3.43%
$ 919,974 $ 166,261
Oct 16, 2 PM $ 0.000994
+0.91%
$ 961,404 $ 168,863
Oct 16, 1 PM $ 0.000988
-0.90%
$ 955,600 $ 171,480
Oct 16, 12 PM $ 0.001
+0.69%
$ 970,027 $ 169,555
Oct 16, 11 AM $ 0.000999
+1.12%
$ 966,240 $ 168,840