USELESS COIN Historical Data

USELESS Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.082
+0.20%
$ 731,903 $ 3,338
May 25, 11 PM $ 0.0818
+0.00%
$ 730,270 $ 3,340
May 25, 10 PM $ 0.0827
-1.06%
$ 738,538 $ 3,338
May 25, 9 PM $ 0.0839
+0.00%
$ 749,121 $ 3,658
May 25, 8 PM $ 0.0836
+0.00%
$ 746,936 $ 3,843
May 25, 7 PM $ 0.0842
-0.19%
$ 751,714 $ 3,838
May 25, 6 PM $ 0.0843
+0.29%
$ 753,168 $ 3,827
May 25, 5 PM $ 0.0846
-0.14%
$ 755,482 $ 3,787
May 25, 4 PM $ 0.0845
-2.02%
$ 754,149 $ 3,729
May 25, 3 PM $ 0.0868
+0.21%
$ 774,719 $ 3,711
May 25, 2 PM $ 0.087
-0.40%
$ 776,679 $ 7,475
May 25, 1 PM $ 0.087
+5.10%
$ 776,643 $ 7,479
May 25, 12 PM $ 0.0831
+0.63%
$ 741,832 $ 7,008
May 25, 11 AM $ 0.0825
+2.86%
$ 737,122 $ 7,129
May 25, 10 AM $ 0.0795
+1.36%
$ 709,705 $ 6,788
May 25, 9 AM $ 0.0786
-0.01%
$ 701,893 $ 6,629
May 25, 8 AM $ 0.0787
+0.00%
$ 702,458 $ 6,627
May 25, 7 AM $ 0.0786
+1.61%
$ 702,205 $ 6,805
May 25, 6 AM $ 0.0776
+1.35%
$ 693,046 $ 6,889
May 25, 5 AM $ 0.0766
+2.47%
$ 684,144 $ 5,918
May 25, 3 AM $ 0.0737
-0.54%
$ 658,557 $ 4,529
May 25, 2 AM $ 0.0743
+0.54%
$ 663,122 $ 4,556
May 25, 12 AM $ 0.0737
+1.33%
$ 658,505 $ 4,765
May 24, 11 PM $ 0.0728
-0.36%
$ 650,337 $ 4,603
May 24, 10 PM $ 0.0732
+1.71%
$ 653,475 $ 4,466
May 24, 9 PM $ 0.072
-2.94%
$ 643,244 $ 4,389
May 24, 8 PM $ 0.0745
+0.00%
$ 665,165 $ 4,868
May 24, 7 PM $ 0.0743
-1.63%
$ 663,647 $ 4,885
May 24, 6 PM $ 0.0753
-0.31%
$ 672,210 $ 6,080
May 24, 4 PM $ 0.0757
-0.10%
$ 676,073 $ 6,047
May 24, 3 PM $ 0.0756
+3.42%
$ 674,779 $ 6,254
May 24, 2 PM $ 0.0731
-1.59%
$ 652,524 $ 5,754
May 24, 1 PM $ 0.0745
+0.42%
$ 665,012 $ 5,682
May 24, 12 PM $ 0.0741
+0.03%
$ 661,543 $ 6,323
May 24, 11 AM $ 0.0745
-0.99%
$ 665,153 $ 5,733
May 24, 10 AM $ 0.0752
+0.99%
$ 671,880 $ 7,329
May 24, 8 AM $ 0.0749
+0.00%
$ 668,774 $ 8,067
May 24, 7 AM $ 0.0745
-1.60%
$ 665,612 $ 8,091
May 24, 6 AM $ 0.0755
-0.51%
$ 674,458 $ 8,303
May 24, 5 AM $ 0.0755
+0.28%
$ 673,904 $ 9,008
May 24, 3 AM $ 0.0755
-0.78%
$ 674,474 $ 9,105
May 24, 2 AM $ 0.0761
-0.70%
$ 679,112 $ 9,164
May 24, 1 AM $ 0.0769
+0.74%
$ 686,502 $ 9,159
May 23, 11 PM $ 0.0762
+0.14%
$ 680,161 $ 9,572
May 23, 10 PM $ 0.076
-0.78%
$ 678,629 $ 10,512
May 23, 9 PM $ 0.0768
-1.08%
$ 686,139 $ 10,592
May 23, 8 PM $ 0.0775
+2.01%
$ 692,227 $ 10,535
May 23, 7 PM $ 0.0755
+1.58%
$ 674,241 $ 9,933
May 23, 6 PM $ 0.0745
+5.28%
$ 665,111 $ 10,347
May 23, 5 PM $ 0.0708
-0.84%
$ 632,172 $ 9,853