USELESS COIN Historical Data

USELESS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0403
-2.04%
$ 359,568 $ 7,251
Feb 18, 2026 $ 0.0421
-14.52%
$ 376,097 $ 9,979
Feb 17, 2026 $ 0.0491
-5.21%
$ 438,159 $ 23,103
Feb 16, 2026 $ 0.0517
+17.43%
$ 461,775 $ 30,975
Feb 15, 2026 $ 0.0438
-7.49%
$ 384,477 $ 37,163
Feb 14, 2026 $ 21.76
+64,582.48%
$ 194.27 million $ 37
Feb 13, 2026 $ 0.0337
+6.22%
$ 300,707 $ 659
Jan 29, 2026 $ 0.0677
-2.21%
$ -- $ 203,181
Jan 28, 2026 $ 0.0693
+2.11%
$ 618,822 $ 182,817
Jan 27, 2026 $ 0.0678
+3.73%
$ 605,209 $ 1,499
Jan 24, 2026 $ 0.0677
-3.29%
$ 604,398 $ 13
Jan 23, 2026 $ 0.071
+0.29%
$ -- $ 82
Jan 20, 2026 $ 0.0691
+0.00%
$ 616,612 $ 0
Jan 18, 2026 $ 0.0933
-1.80%
$ -- $ 0
Jan 17, 2026 $ 0.0972
-0.46%
$ 867,924 $ 0.1
Jan 16, 2026 $ 0.0999
-2.03%
$ 891,728 $ 1
Jan 15, 2026 $ 0.105
-2.35%
$ -- $ 0
Jan 14, 2026 $ 0.124
+0.00%
$ 1.11 million $ 0
Jan 12, 2026 $ 0.107
+0.00%
$ 952,799 $ 0
Jan 10, 2026 $ 0.103
-1.53%
$ 916,895 $ 0
Jan 3, 2026 $ 0.0986
+2.84%
$ -- $ 1
Jan 2, 2026 $ 0.0942
+2.88%
$ 738,479 $ 1
Jan 1, 2026 $ 0.074
+10.78%
$ -- $ 2
Dec 30, 2025 $ 0.0618
-15.35%
$ -- $ 101
Dec 29, 2025 $ 0.0617
+0.00%
$ -- $ 90
Dec 28, 2025 $ 0.0664
+0.00%
$ 520,396 $ 80
Dec 27, 2025 $ 0.0662
+3.17%
$ 518,851 $ 79
Dec 25, 2025 $ 0.0633
+0.08%
$ -- $ 69
Dec 24, 2025 $ 0.0637
+9.23%
$ 498,894 $ 63
Dec 23, 2025 $ 0.0572
-6.31%
$ -- $ 46
Dec 21, 2025 $ 0.0615
-5.69%
$ -- $ 39
Dec 20, 2025 $ 0.0681
+0.00%
$ 533,436 $ 28
Dec 19, 2025 $ 0.0657
+8.56%
$ -- $ 25
Dec 18, 2025 $ 0.0618
-4.97%
$ 484,210 $ 205
Dec 17, 2025 $ 0.0698
-7.11%
$ -- $ 195
Dec 16, 2025 $ 0.074
+0.00%
$ -- $ 244
Dec 15, 2025 $ 0.0744
-14.62%
$ 582,955 $ 189
Dec 14, 2025 $ 0.0938
+0.00%
$ -- $ 224
Dec 13, 2025 $ 0.0945
+0.63%
$ 727,970 $ 207
Dec 12, 2025 $ 0.0958
-8.54%
$ 750,847 $ 372
Dec 11, 2025 $ 0.106
+3.57%
$ 830,494 $ 370
Dec 10, 2025 $ 0.104
-2.09%
$ 814,721 $ 300
Dec 9, 2025 $ 0.108
+4.44%
$ 848,092 $ 265
Dec 8, 2025 $ 0.106
+7.16%
$ -- $ 195
Dec 7, 2025 $ 0.0984
-5.67%
$ 767,112 $ 158
Dec 6, 2025 $ 0.104
-5.24%
$ 810,633 $ 109
Dec 5, 2025 $ 0.108
-9.28%
$ 837,952 $ 46
Dec 4, 2025 $ 0.118
-9.09%
$ 916,898 $ 9
Dec 3, 2025 $ 0.129
+7.64%
$ 1.01 million $ 135
Dec 2, 2025 $ 0.122
+19.58%
$ 951,954 $ 91