USELESS COIN Historical Data

USELESS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.102
-5.51%
$ 786,951 $ 182
Nov 30, 2025 $ 0.113
+0.05%
$ 829,292 $ 198
Nov 29, 2025 $ 0.112
-8.06%
$ 849,683 $ 168
Nov 28, 2025 $ 0.126
+4.76%
$ 961,809 $ 145
Nov 27, 2025 $ 0.124
-0.42%
$ 918,851 $ 91
Nov 26, 2025 $ 0.128
+5.47%
$ 943,463 $ 336
Nov 25, 2025 $ 0.119
+3.50%
$ 918,522 $ 316
Nov 24, 2025 $ 0.116
+20.96%
$ 870,786 $ 209
Nov 23, 2025 $ 0.0952
-2.11%
$ 713,534 $ 89
Nov 22, 2025 $ 0.0943
+1.47%
$ 706,166 $ 66
Nov 21, 2025 $ 0.0969
-12.02%
$ 700,190 $ 48
Nov 20, 2025 $ 0.111
-13.03%
$ 805,026 $ 425
Nov 19, 2025 $ 0.116
-8.92%
$ 846,438 $ 605
Nov 18, 2025 $ 0.128
+15.04%
$ 922,672 $ 613
Nov 17, 2025 $ 0.111
-2.89%
$ 727,957 $ 387
Nov 16, 2025 $ 0.115
-19.09%
$ 755,082 $ 265
Nov 15, 2025 $ 0.141
-6.55%
$ 892,898 $ 169
Nov 14, 2025 $ 0.149
-2.66%
$ 944,943 $ 131
Nov 13, 2025 $ 0.152
-9.64%
$ 975,457 $ 34
Nov 12, 2025 $ 0.175
+1.29%
$ -- $ 29
Nov 11, 2025 $ 0.175
-17.62%
$ 1.08 million $ 1,813
Nov 10, 2025 $ 0.207
-2.03%
$ 1.29 million $ 1,945
Nov 9, 2025 $ 0.21
+29.86%
$ 1.32 million $ 1,439
Nov 8, 2025 $ 0.166
-8.14%
$ -- $ 2,241
Nov 7, 2025 $ 0.181
+19.85%
$ 1.13 million $ 2,316
Nov 6, 2025 $ 0.149
-15.72%
$ 895,681 $ 1,830
Nov 5, 2025 $ 0.181
+20.18%
$ 1.09 million $ 1,752
Nov 4, 2025 $ 0.151
-18.56%
$ 840,027 $ 1,270
Nov 3, 2025 $ 0.183
-15.62%
$ 976,654 $ 1,196
Nov 2, 2025 $ 0.216
-7.36%
$ 1.14 million $ 1,182
Nov 1, 2025 $ 0.234
+1.20%
$ 1.24 million $ 1,156
Oct 31, 2025 $ 0.23
-5.37%
$ 1.21 million $ 1,032
Oct 30, 2025 $ 0.24
-18.33%
$ 1.23 million $ 753
Oct 29, 2025 $ 0.296
+4.42%
$ 1.49 million $ 230
Oct 28, 2025 $ 0.284
-1.11%
$ 1.43 million $ 9,542
Oct 27, 2025 $ 0.293
-7.64%
$ 1.47 million $ 9,774
Oct 26, 2025 $ 0.315
+7.96%
$ 1.59 million $ 11,512
Oct 25, 2025 $ 0.295
-1.60%
$ 1.49 million $ 10,678
Oct 24, 2025 $ 0.29
+1.42%
$ 1.47 million $ 10,128
Oct 23, 2025 $ 0.282
+1.01%
$ 1.43 million $ 9,856
Oct 22, 2025 $ 0.27
-12.34%
$ 1.33 million $ 8,789
Oct 21, 2025 $ 0.325
-4.75%
$ 1.65 million $ 10,206
Oct 20, 2025 $ 0.347
+15.73%
$ 1.79 million $ 9,909
Oct 19, 2025 $ 0.308
-0.13%
$ 1.47 million $ 9,515
Oct 18, 2025 $ 0.312
-1.57%
$ 1.49 million $ 8,891
Oct 17, 2025 $ 0.316
-2.26%
$ 1.4 million $ 8,650
Oct 16, 2025 $ 0.319
-10.71%
$ 1.21 million $ 7,456
Oct 15, 2025 $ 0.363
-9.85%
$ 1.38 million $ 7,776
Oct 14, 2025 $ 0.418
+8.95%
$ 1.64 million $ 10,789
Oct 13, 2025 $ 0.382
+18.67%
$ -- $ 6,323