USELESS COIN Historical Data

USELESS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.325
+46.12%
$ 1.36 million $ 5,006
Oct 11, 2025 $ 0.221
-7.00%
$ 787,263 $ 2,359
Oct 10, 2025 $ 0.332
-8.94%
$ -- $ 6,258
Oct 9, 2025 $ 0.373
+5.82%
$ 1.33 million $ 6,326
Oct 8, 2025 $ 0.356
+9.99%
$ 1.3 million $ 4,247
Oct 7, 2025 $ 0.322
+13.09%
$ 1.21 million $ 2,272
Oct 6, 2025 $ 0.286
+31.10%
$ 1.1 million $ 926
Oct 5, 2025 $ 0.215
-9.68%
$ 836,869 $ 74,967
Oct 4, 2025 $ 0.229
-2.74%
$ -- $ 76,698
Oct 3, 2025 $ 0.243
+6.74%
$ 985,576 $ 80,799
Oct 2, 2025 $ 0.231
+26.24%
$ 967,244 $ 75,004
Oct 1, 2025 $ 0.181
+4.79%
$ 769,690 $ 51,985
Sep 30, 2025 $ 0.173
+1.85%
$ 737,145 $ 42,712
Sep 29, 2025 $ 0.169
+6.47%
$ 724,931 $ 30,861
Sep 28, 2025 $ 0.157
+5.85%
$ 677,450 $ 16,148
Sep 27, 2025 $ 0.154
-0.70%
$ 658,101 $ 13,251
Sep 26, 2025 $ 0.159
+9.99%
$ 673,177 $ 9,754
Sep 25, 2025 $ 0.144
-11.71%
$ 623,152 $ 3,754
Sep 24, 2025 $ 0.165
-2.49%
$ 687,179 $ 6,349
Sep 10, 2025 $ 0.211
+0.04%
$ -- $ 303
Sep 9, 2025 $ 0.211
-4.48%
$ 825,657 $ 322
Sep 8, 2025 $ 0.221
+0.12%
$ 890,600 $ 387
Sep 7, 2025 $ 0.219
+5.29%
$ 884,455 $ 304
Sep 6, 2025 $ 0.21
+13.05%
$ 854,483 $ 3,092
Sep 5, 2025 $ 0.185
+17.55%
$ 732,997 $ 623
Sep 4, 2025 $ 0.158
-2.92%
$ 630,222 $ 129
Sep 3, 2025 $ 0.166
-7.98%
$ 608,651 $ 282
Sep 2, 2025 $ 0.183
+8.12%
$ 642,478 $ 204
Sep 1, 2025 $ 0.166
-16.92%
$ 591,731 $ 1,987
Aug 31, 2025 $ 0.212
-0.84%
$ 674,965 $ 2,485
Aug 30, 2025 $ 0.214
-4.93%
$ 709,724 $ 7,870
Aug 29, 2025 $ 0.223
+0.55%
$ 737,379 $ 25,873
Aug 28, 2025 $ 0.221
+0.41%
$ 726,845 $ 23,318
Aug 27, 2025 $ 0.224
-3.75%
$ 704,210 $ 15,768
Aug 26, 2025 $ 0.238
+7.30%
$ 713,397 $ 4,091
Aug 25, 2025 $ 0.222
-16.00%
$ 658,929 $ 3,818
Aug 24, 2025 $ 0.264
-4.58%
$ 767,099 $ 1,660
Aug 23, 2025 $ 0.273
-2.36%
$ 801,788 $ 3,408
Aug 22, 2025 $ 0.274
+26.81%
$ 820,430 $ 4,366
Aug 21, 2025 $ 0.223
-18.27%
$ 651,941 $ 6,476
Aug 20, 2025 $ 0.286
+5.16%
$ 818,687 $ 7,981
Aug 19, 2025 $ 0.271
-2.19%
$ 812,266 $ 8,860
Aug 18, 2025 $ 0.282
-13.85%
$ 792,532 $ 9,474
Aug 17, 2025 $ 0.328
-8.27%
$ 920,986 $ 12,012
Aug 16, 2025 $ 0.358
+4.93%
$ 1.03 million $ 21,602
Aug 15, 2025 $ 0.338
+31.55%
$ -- $ 15,883
Aug 14, 2025 $ 0.249
-8.35%
$ 682,059 $ 16,020
Aug 13, 2025 $ 0.225
+15.03%
$ 515,999 $ 18,907
Aug 12, 2025 $ 0.208
+5.65%
$ 475,691 $ 14,933
Aug 11, 2025 $ 0.201
-22.43%
$ 461,275 $ 7,160