Unitas Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Today $0.484
+0.00%
$60.89 million $659,206
Yesterday $0.493
+2.51%
$61.69 million $658,804
Aug 26, 2026 $0.483
-0.11%
$60.56 million $647,679
Aug 25, 2026 $0.484
+9.48%
$60.94 million $786,720
Aug 24, 2026 $0.442
-7.34%
$55.67 million $728,286
Aug 23, 2026 $0.477
+3.92%
$60.07 million $687,861
Aug 22, 2026 $0.459
+26.06%
$57.81 million $848,402
Aug 21, 2026 $0.364
-3.70%
$45.86 million $818,367
Aug 20, 2026 $0.378
-1.26%
$47.62 million $734,270
Aug 19, 2026 $0.383
+10.20%
$48.23 million $752,132
Aug 18, 2026 $0.347
-19.30%
$43.73 million $735,510
Aug 17, 2026 $0.43
+1.49%
$54.23 million $597,406
Aug 16, 2026 $0.424
+1.87%
$53.41 million $636,956
Aug 15, 2026 $0.416
+4.44%
$52.42 million $627,258
Aug 14, 2026 $0.399
+0.04%
$50.23 million $605,205
Aug 13, 2026 $0.398
+2.90%
$50.21 million $679,335
Aug 12, 2026 $0.387
-0.93%
$48.8 million $607,909
Aug 11, 2026 $0.391
+3.36%
$49.25 million $635,116
Aug 10, 2026 $0.378
+5.35%
$47.64 million $604,798
Aug 9, 2026 $0.359
+3.51%
$45.24 million $760,513
Aug 8, 2026 $0.347
+4.65%
$43.69 million $543,121
Aug 7, 2026 $0.331
-0.33%
$41.76 million $572,343
Aug 6, 2026 $0.332
-1.73%
$41.89 million $620,860
Aug 5, 2026 $0.338
+3.79%
$42.63 million $834,321
Aug 4, 2026 $0.326
-3.97%
$41.07 million $754,290
Aug 3, 2026 $0.339
+3.40%
$42.77 million $766,617
Aug 2, 2026 $0.328
+3.03%
$41.36 million $723,351
Aug 1, 2026 $0.319
-1.87%
$40.15 million $696,380
Jul 31, 2026 $0.323
+5.80%
$40.91 million $848,728
Jul 30, 2026 $0.305
+0.63%
$38.45 million $773,673
Jul 29, 2026 $0.303
+0.69%
$38.22 million $759,884
Jul 28, 2026 $0.301
+2.64%
$37.98 million $1.36 million
Jul 27, 2026 $0.297
-4.84%
$36.96 million $1.32 million
Jul 26, 2026 $0.313
-2.89%
$39.38 million $1.33 million
Jul 25, 2026 $0.322
+0.39%
$40.55 million $1.3 million
Jul 24, 2026 $0.321
+0.28%
$40.4 million $1.37 million
Jul 23, 2026 $0.32
+1.25%
$40.28 million $1.33 million
Jul 22, 2026 $0.316
-2.36%
$39.78 million $1.34 million
Jul 21, 2026 $0.323
-2.18%
$40.75 million $1.33 million
Jul 20, 2026 $0.331
+2.15%
$41.66 million $1.34 million
Jul 19, 2026 $0.324
+0.00%
$40.78 million $1.32 million
Jul 18, 2026 $0.324
+1.53%
$40.78 million $1.4 million
Jul 17, 2026 $0.319
-0.44%
$40.16 million $1.38 million
Jul 16, 2026 $0.32
-2.21%
$40.34 million $1.38 million
Jul 15, 2026 $0.327
-0.95%
$41.25 million $1.43 million
Jul 14, 2026 $0.331
+4.32%
$41.65 million $1.42 million
Jul 13, 2026 $0.317
-0.86%
$39.93 million $1.42 million
Jul 12, 2026 $0.32
+0.91%
$40.27 million $1.36 million
Jul 11, 2026 $0.317
+1.60%
$39.91 million $1.33 million
Jul 10, 2026 $0.312
-2.34%
$39.28 million $1.45 million
Download