Unitas Historical Data

UP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.228
+0.45%
$ 28.67 million $ 4.93 million
Apr 9, 8 AM $ 0.226
-1.14%
$ 28.51 million $ 5.44 million
Apr 9, 7 AM $ 0.229
+0.32%
$ 28.84 million $ 5.99 million
Apr 9, 6 AM $ 0.228
-0.15%
$ 28.75 million $ 6.22 million
Apr 9, 5 AM $ 0.228
+0.74%
$ 28.76 million $ 6.44 million
Apr 9, 4 AM $ 0.227
+0.15%
$ 28.55 million $ 6.59 million
Apr 9, 3 AM $ 0.226
-2.34%
$ 28.53 million $ 6.7 million
Apr 9, 2 AM $ 0.232
-0.46%
$ 29.21 million $ 7 million
Apr 9, 1 AM $ 0.233
-2.77%
$ 29.35 million $ 7.44 million
Apr 9, 12 AM $ 0.24
+1.61%
$ 30.19 million $ 7.71 million
Apr 8, 11 PM $ 0.236
+1.96%
$ 29.71 million $ 7.87 million
Apr 8, 10 PM $ 0.231
-1.41%
$ 29.16 million $ 8.13 million
Apr 8, 9 PM $ 0.235
+0.41%
$ 29.6 million $ 8.54 million
Apr 8, 8 PM $ 0.234
-1.00%
$ 29.49 million $ 8.95 million
Apr 8, 7 PM $ 0.237
-0.09%
$ 29.84 million $ 9.32 million
Apr 8, 6 PM $ 0.237
+0.91%
$ 29.88 million $ 9.66 million
Apr 8, 5 PM $ 0.235
-0.20%
$ 29.62 million $ 9.59 million
Apr 8, 4 PM $ 0.236
+1.49%
$ 29.68 million $ 9.52 million
Apr 8, 3 PM $ 0.232
-3.61%
$ 29.22 million $ 9.23 million
Apr 8, 2 PM $ 0.241
-2.79%
$ 30.33 million $ 9.23 million
Apr 8, 1 PM $ 0.247
+2.50%
$ 31.14 million $ 9.26 million
Apr 8, 12 PM $ 0.24
-3.43%
$ 30.3 million $ 9.32 million
Apr 8, 11 AM $ 0.249
+5.66%
$ 31.38 million $ 9.37 million
Apr 8, 10 AM $ 0.237
-17.96%
$ 29.82 million $ 9.25 million
Apr 8, 9 AM $ 0.289
+7.55%
$ 36.41 million $ 9.25 million
Apr 8, 8 AM $ 0.269
+2.87%
$ 33.85 million $ 9.51 million
Apr 8, 7 AM $ 0.261
+1.11%
$ 32.86 million $ 9.78 million
Apr 8, 6 AM $ 0.258
-0.27%
$ 32.5 million $ 10.42 million
Apr 8, 5 AM $ 0.259
-0.24%
$ 32.59 million $ 11.06 million
Apr 8, 4 AM $ 0.26
-1.38%
$ 32.71 million $ 11.8 million
Apr 8, 3 AM $ 0.263
-0.34%
$ 33.18 million $ 12.63 million
Apr 8, 2 AM $ 0.265
-0.83%
$ 33.34 million $ 13.19 million
Apr 8, 1 AM $ 0.267
-1.81%
$ 33.63 million $ 13.57 million
Apr 8, 12 AM $ 0.272
+1.67%
$ 34.31 million $ 13.98 million
Apr 7, 11 PM $ 0.266
-0.15%
$ 33.55 million $ 14.38 million
Apr 7, 10 PM $ 0.267
+3.00%
$ 33.62 million $ 14.79 million
Apr 7, 9 PM $ 0.259
+0.93%
$ 32.61 million $ 15.25 million
Apr 7, 8 PM $ 0.256
+2.77%
$ 32.27 million $ 15.65 million
Apr 7, 7 PM $ 0.249
-3.05%
$ 31.41 million $ 16.08 million
Apr 7, 6 PM $ 0.257
+2.66%
$ 32.4 million $ 16.51 million
Apr 7, 5 PM $ 0.251
-4.70%
$ 31.56 million $ 17.4 million
Apr 7, 4 PM $ 0.263
-0.75%
$ 33.16 million $ 18.31 million
Apr 7, 3 PM $ 0.264
-4.70%
$ 33.27 million $ 19.17 million
Apr 7, 2 PM $ 0.277
-5.85%
$ 34.91 million $ 19.78 million
Apr 7, 1 PM $ 0.294
+26.14%
$ 37.08 million $ 20.49 million
Apr 7, 12 PM $ 0.233
+1.19%
$ 29.4 million $ 21.04 million
Apr 7, 11 AM $ 0.231
+0.41%
$ 29.15 million $ 21.65 million
Apr 7, 10 AM $ 0.23
+2.71%
$ 29.03 million $ 21.78 million
Apr 7, 9 AM $ 0.224
-0.66%
$ 28.27 million $ 21.32 million
Apr 7, 8 AM $ 0.226
-1.48%
$ 28.46 million $ 20.45 million