Unitas Historical Data

UP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $0.367
+1.16%
$46.22 million $764,750
Aug 9, 4 PM $0.363
+2.40%
$45.69 million $760,597
Aug 9, 3 PM $0.354
-0.97%
$44.62 million $736,719
Aug 9, 2 PM $0.358
-0.03%
$45.06 million $737,592
Aug 9, 1 PM $0.358
-0.32%
$45.07 million $743,666
Aug 9, 12 PM $0.359
+0.21%
$45.22 million $743,785
Aug 9, 11 AM $0.358
-0.20%
$45.12 million $742,737
Aug 9, 10 AM $0.359
+0.58%
$45.21 million $745,721
Aug 9, 9 AM $0.357
+2.07%
$44.95 million $742,529
Aug 9, 8 AM $0.35
-0.25%
$44.04 million $727,831
Aug 9, 7 AM $0.35
-0.47%
$44.16 million $529,693
Aug 9, 6 AM $0.352
+0.45%
$44.37 million $539,511
Aug 9, 5 AM $0.351
+0.20%
$44.17 million $538,417
Aug 9, 4 AM $0.35
-0.06%
$44.08 million $538,451
Aug 9, 3 AM $0.35
-0.19%
$44.11 million $537,597
Aug 9, 2 AM $0.351
-0.51%
$44.19 million $541,520
Aug 9, 1 AM $0.353
+1.14%
$44.42 million $544,651
Aug 9, 12 AM $0.349
+0.50%
$43.92 million $542,359
Aug 8, 11 PM $0.347
+0.14%
$43.7 million $543,121
Aug 8, 10 PM $0.346
-0.04%
$43.64 million $544,045
Aug 8, 9 PM $0.346
+0.11%
$43.65 million $545,137
Aug 8, 8 PM $0.346
-0.05%
$43.61 million $544,156
Aug 8, 7 PM $0.346
-1.59%
$43.63 million $544,184
Aug 8, 6 PM $0.352
-0.09%
$44.33 million $553,459
Aug 8, 5 PM $0.352
+0.60%
$44.38 million $555,279
Aug 8, 4 PM $0.35
+0.24%
$44.11 million $556,394
Aug 8, 3 PM $0.349
-1.41%
$44 million $560,988
Aug 8, 2 PM $0.354
+1.22%
$44.64 million $570,842
Aug 8, 1 PM $0.35
+1.19%
$44.1 million $566,439
Aug 8, 12 PM $0.346
+0.72%
$43.58 million $568,045
Aug 8, 11 AM $0.343
+0.37%
$43.27 million $573,700
Aug 8, 10 AM $0.342
+0.54%
$43.11 million $574,648
Aug 8, 9 AM $0.34
+0.64%
$42.88 million $572,582
Aug 8, 8 AM $0.338
-0.67%
$42.6 million $569,367
Aug 8, 7 AM $0.34
+0.45%
$42.89 million $576,782
Aug 8, 6 AM $0.339
+1.31%
$42.7 million $574,431
Aug 8, 5 AM $0.335
+0.31%
$42.15 million $574,687
Aug 8, 4 AM $0.333
+0.67%
$42.02 million $578,661
Aug 8, 3 AM $0.331
+0.01%
$41.74 million $577,136
Aug 8, 2 AM $0.331
+0.23%
$41.74 million $575,800
Aug 8, 1 AM $0.33
+0.28%
$41.64 million $574,780
Aug 8, 12 AM $0.33
-0.55%
$41.52 million $572,088
Aug 7, 11 PM $0.331
+0.16%
$41.75 million $572,343
Aug 7, 10 PM $0.331
+0.08%
$41.69 million $570,872
Aug 7, 9 PM $0.331
-0.01%
$41.65 million $569,788
Aug 7, 8 PM $0.331
+0.01%
$41.66 million $572,311
Aug 7, 7 PM $0.331
+0.24%
$41.65 million $573,854
Aug 7, 6 PM $0.33
-0.01%
$41.55 million $572,678
Aug 7, 5 PM $0.33
-0.19%
$41.56 million $581,251
Aug 7, 4 PM $0.33
+0.32%
$41.64 million $580,359