Unitas Historical Data

UP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.331
+2.99%
$ 41.67 million $ 36.23 million
Jun 10, 7 AM $ 0.321
-0.91%
$ 40.43 million $ 36.22 million
Jun 10, 6 AM $ 0.324
-2.02%
$ 40.82 million $ 30.55 million
Jun 10, 5 AM $ 0.331
-0.92%
$ 41.66 million $ 18.69 million
Jun 10, 4 AM $ 0.334
-2.20%
$ 42.05 million $ 11.61 million
Jun 10, 3 AM $ 0.341
+1.79%
$ 42.99 million $ 8.45 million
Jun 10, 2 AM $ 0.335
-0.10%
$ 42.24 million $ 5.9 million
Jun 10, 1 AM $ 0.336
-0.89%
$ 42.28 million $ 5.26 million
Jun 10, 12 AM $ 0.338
+1.83%
$ 42.62 million $ 4.94 million
Jun 9, 11 PM $ 0.332
-0.04%
$ 41.85 million $ 4.66 million
Jun 9, 10 PM $ 0.332
+0.58%
$ 41.87 million $ 4.53 million
Jun 9, 9 PM $ 0.331
-0.65%
$ 41.66 million $ 4.43 million
Jun 9, 8 PM $ 0.333
-0.33%
$ 41.95 million $ 4.39 million
Jun 9, 7 PM $ 0.334
+2.66%
$ 42.06 million $ 4.32 million
Jun 9, 6 PM $ 0.325
-1.30%
$ 40.96 million $ 4.24 million
Jun 9, 5 PM $ 0.329
-1.60%
$ 41.5 million $ 4.11 million
Jun 9, 4 PM $ 0.335
-2.96%
$ 42.18 million $ 4.08 million
Jun 9, 3 PM $ 0.345
-2.32%
$ 43.48 million $ 4.06 million
Jun 9, 2 PM $ 0.353
-2.00%
$ 44.45 million $ 3.97 million
Jun 9, 1 PM $ 0.36
-0.90%
$ 45.36 million $ 3.48 million
Jun 9, 12 PM $ 0.363
-0.51%
$ 45.77 million $ 1.74 million
Jun 9, 11 AM $ 0.365
+0.41%
$ 46.01 million $ 1.69 million
Jun 9, 10 AM $ 0.364
-0.66%
$ 45.82 million $ 1.61 million
Jun 9, 9 AM $ 0.366
+1.06%
$ 46.12 million $ 1.56 million
Jun 9, 8 AM $ 0.362
+1.63%
$ 45.64 million $ 1.3 million
Jun 9, 7 AM $ 0.356
+0.32%
$ 44.9 million $ 1.29 million
Jun 9, 6 AM $ 0.355
+1.64%
$ 44.76 million $ 1.27 million
Jun 9, 5 AM $ 0.35
-0.69%
$ 44.04 million $ 1.25 million
Jun 9, 4 AM $ 0.352
+2.25%
$ 44.34 million $ 1.23 million
Jun 9, 3 AM $ 0.344
+0.48%
$ 43.37 million $ 1.22 million
Jun 9, 2 AM $ 0.343
-1.11%
$ 43.16 million $ 1.2 million
Jun 9, 1 AM $ 0.346
-3.77%
$ 43.64 million $ 1.19 million
Jun 9, 12 AM $ 0.36
-2.63%
$ 45.35 million $ 1.18 million
Jun 8, 11 PM $ 0.37
-0.55%
$ 46.58 million $ 1.16 million
Jun 8, 10 PM $ 0.372
+1.35%
$ 46.84 million $ 1.15 million
Jun 8, 9 PM $ 0.367
-1.28%
$ 46.21 million $ 1.14 million
Jun 8, 8 PM $ 0.372
+1.97%
$ 46.81 million $ 1.12 million
Jun 8, 7 PM $ 0.364
+1.38%
$ 45.9 million $ 1.11 million
Jun 8, 6 PM $ 0.359
-1.09%
$ 45.27 million $ 1.1 million
Jun 8, 5 PM $ 0.363
-0.04%
$ 45.77 million $ 1.09 million
Jun 8, 4 PM $ 0.363
-1.33%
$ 45.79 million $ 1.08 million
Jun 8, 3 PM $ 0.368
+0.65%
$ 46.41 million $ 1.07 million
Jun 8, 2 PM $ 0.366
+3.34%
$ 46.11 million $ 1.07 million
Jun 8, 1 PM $ 0.354
-0.52%
$ 44.62 million $ 1.06 million
Jun 8, 12 PM $ 0.356
-1.10%
$ 44.85 million $ 1.05 million
Jun 8, 11 AM $ 0.36
-1.83%
$ 45.35 million $ 1.05 million
Jun 8, 10 AM $ 0.367
+2.31%
$ 46.19 million $ 1.05 million
Jun 8, 9 AM $ 0.358
-0.78%
$ 45.15 million $ 1.07 million
Jun 8, 8 AM $ 0.361
-2.91%
$ 45.54 million $ 1.06 million
Jun 8, 7 AM $ 0.372
+0.33%
$ 46.91 million $ 1.05 million