Unitas Historical Data

UP Page 10
Download
Date Close Price change Market cap Trading volume
3:45 AM $0.479
+0.02%
$60.49 million $652,283
3:44 AM $0.479
+0.00%
$60.4 million $652,194
3:43 AM $0.479
-0.22%
$60.4 million $652,137
3:42 AM $0.48
-0.04%
$60.4 million $652,634
3:41 AM $0.481
+0.00%
$60.4 million $652,766
3:40 AM $0.481
+0.00%
$60.4 million $652,746
3:39 AM $0.481
+0.00%
$60.56 million $652,730
3:38 AM $0.481
+0.08%
$60.56 million $652,701
3:37 AM $0.48
-0.01%
$60.56 million $651,947
3:36 AM $0.48
+0.00%
$60.56 million $651,994
3:35 AM $0.48
+0.00%
$60.56 million $652,010
3:34 AM $0.48
+0.00%
$60.51 million $652,006
3:33 AM $0.48
+0.25%
$60.51 million $651,995
3:32 AM $0.479
+0.02%
$60.51 million $650,266
3:31 AM $0.479
+0.00%
$60.51 million $650,259
3:30 AM $0.479
+0.00%
$60.51 million $650,262
3:29 AM $0.479
+0.00%
$60.35 million $650,266
3:28 AM $0.479
-0.02%
$60.35 million $650,284
3:27 AM $0.479
+0.01%
$60.35 million $650,458
3:26 AM $0.479
+0.00%
$60.35 million $650,407
3:25 AM $0.479
+0.00%
$60.35 million $650,326
3:24 AM $0.479
+0.00%
$60.36 million $650,284
3:23 AM $0.479
-0.14%
$60.36 million $650,228
3:22 AM $0.48
+0.00%
$60.36 million $650,802
3:21 AM $0.48
-0.03%
$60.36 million $650,772
3:20 AM $0.48
+0.00%
$60.36 million $650,779
3:19 AM $0.48
+0.00%
$60.44 million $650,753
3:18 AM $0.48
+0.12%
$60.44 million $650,770
3:17 AM $0.479
+0.00%
$60.44 million $649,767
3:16 AM $0.479
+0.00%
$60.44 million $649,890
3:15 AM $0.479
+0.00%
$60.44 million $650,044
3:14 AM $0.479
+0.00%
$60.36 million $650,058
3:13 AM $0.479
-0.01%
$60.36 million $650,059
3:12 AM $0.479
-0.01%
$60.36 million $649,618
3:11 AM $0.479
+0.00%
$60.36 million $649,719
3:10 AM $0.479
+0.00%
$60.36 million $649,767
3:09 AM $0.479
+0.00%
$60.38 million $649,811
3:08 AM $0.479
+0.07%
$60.38 million $649,764
3:07 AM $0.479
+0.01%
$60.38 million $648,815
3:06 AM $0.479
+0.00%
$60.38 million $648,778
3:05 AM $0.479
+0.00%
$60.38 million $648,778
3:04 AM $0.479
+0.00%
$60.33 million $648,789
3:03 AM $0.479
+0.03%
$60.33 million $648,798
3:02 AM $0.479
+0.03%
$60.33 million $649,357
3:01 AM $0.478
+0.03%
$60.33 million $649,369
3:00 AM $0.478
+0.00%
$60.33 million $649,116
2:59 AM $0.478
+0.00%
$60.23 million $649,074
2:58 AM $0.478
+0.10%
$60.23 million $649,074
2:57 AM $0.478
+0.00%
$60.23 million $648,102
2:56 AM $0.478
+0.00%
$60.23 million $648,092