Unitas Historical Data

UP Page 10
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.274
+0.00%
$ 34.51 million $ 959,018
7:16 PM $ 0.274
+0.01%
$ 34.51 million $ 958,999
7:15 PM $ 0.274
+0.00%
$ 34.51 million $ 958,872
7:14 PM $ 0.274
+0.24%
$ 34.52 million $ 959,244
7:13 PM $ 0.273
+0.00%
$ 34.52 million $ 959,306
7:12 PM $ 0.273
+0.03%
$ 34.52 million $ 959,336
7:11 PM $ 0.273
+0.01%
$ 34.52 million $ 959,264
7:10 PM $ 0.273
+0.00%
$ 34.52 million $ 959,244
7:09 PM $ 0.273
-0.09%
$ 34.43 million $ 959,244
7:08 PM $ 0.274
+0.00%
$ 34.43 million $ 959,605
7:07 PM $ 0.274
+0.00%
$ 34.43 million $ 959,596
7:06 PM $ 0.274
-0.01%
$ 34.43 million $ 959,583
7:05 PM $ 0.274
-0.01%
$ 34.43 million $ 959,669
7:04 PM $ 0.274
+0.03%
$ 34.47 million $ 959,677
7:03 PM $ 0.273
+0.00%
$ 34.47 million $ 959,943
7:02 PM $ 0.273
+0.00%
$ 34.47 million $ 960,025
7:01 PM $ 0.273
+0.00%
$ 34.47 million $ 960,107
7:00 PM $ 0.273
+0.00%
$ 34.47 million $ 959,737
6:59 PM $ 0.273
+0.07%
$ 34.46 million $ 959,838
6:58 PM $ 0.273
+0.00%
$ 34.46 million $ 959,759
6:57 PM $ 0.273
+0.00%
$ 34.46 million $ 959,732
6:56 PM $ 0.273
-0.01%
$ 34.46 million $ 959,732
6:55 PM $ 0.273
+0.00%
$ 34.46 million $ 959,758
6:54 PM $ 0.273
+0.04%
$ 34.44 million $ 959,712
6:53 PM $ 0.273
+0.00%
$ 34.44 million $ 959,599
6:52 PM $ 0.273
+0.00%
$ 34.44 million $ 959,605
6:51 PM $ 0.273
+0.00%
$ 34.44 million $ 959,656
6:50 PM $ 0.273
+0.00%
$ 34.44 million $ 959,758
6:49 PM $ 0.273
+0.18%
$ 34.42 million $ 959,720
6:48 PM $ 0.273
+0.00%
$ 34.42 million $ 959,585
6:47 PM $ 0.273
+0.01%
$ 34.42 million $ 959,575
6:46 PM $ 0.273
+0.02%
$ 34.42 million $ 959,466
6:45 PM $ 0.273
+0.00%
$ 34.42 million $ 959,466
6:44 PM $ 0.273
-0.03%
$ 34.35 million $ 959,555
6:43 PM $ 0.273
+0.00%
$ 34.35 million $ 959,524
6:42 PM $ 0.273
+0.00%
$ 34.35 million $ 959,524
6:41 PM $ 0.273
-0.01%
$ 34.35 million $ 959,466
6:40 PM $ 0.273
+0.00%
$ 34.35 million $ 959,449
6:39 PM $ 0.273
+0.05%
$ 34.36 million $ 959,414
6:38 PM $ 0.273
+0.00%
$ 34.36 million $ 959,455
6:37 PM $ 0.273
+0.00%
$ 34.36 million $ 959,428
6:36 PM $ 0.273
+0.00%
$ 34.36 million $ 959,407
6:35 PM $ 0.273
+0.00%
$ 34.36 million $ 959,484
6:34 PM $ 0.273
-0.15%
$ 34.34 million $ 959,418
6:33 PM $ 0.273
+0.00%
$ 34.34 million $ 959,285
6:32 PM $ 0.273
-0.01%
$ 34.34 million $ 959,256
6:31 PM $ 0.273
+0.00%
$ 34.34 million $ 959,224
6:30 PM $ 0.273
+0.00%
$ 34.34 million $ 959,287
6:29 PM $ 0.273
-0.11%
$ 34.4 million $ 959,348
6:28 PM $ 0.273
+0.00%
$ 34.4 million $ 959,456