Unitas Historical Data

UP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $0.329
+0.31%
$41.5 million $576,779
Aug 7, 2 PM $0.328
-0.42%
$41.38 million $576,615
Aug 7, 1 PM $0.33
+0.14%
$41.55 million $576,921
Aug 7, 12 PM $0.329
+0.21%
$41.49 million $575,814
Aug 7, 11 AM $0.329
+0.04%
$41.41 million $567,610
Aug 7, 10 AM $0.328
+0.08%
$41.39 million $565,440
Aug 7, 9 AM $0.328
+0.35%
$41.36 million $565,330
Aug 7, 8 AM $0.327
+0.26%
$41.21 million $558,792
Aug 7, 7 AM $0.326
+0.00%
$41.11 million $557,456
Aug 7, 6 AM $0.326
-0.22%
$41.11 million $565,790
Aug 7, 5 AM $0.327
-0.85%
$41.2 million $565,072
Aug 7, 4 AM $0.33
-0.74%
$41.55 million $572,148
Aug 7, 3 AM $0.332
-0.15%
$41.86 million $583,658
Aug 7, 2 AM $0.333
-0.02%
$41.93 million $590,024
Aug 7, 1 AM $0.333
+0.10%
$41.93 million $597,783
Aug 7, 12 AM $0.332
+0.01%
$41.89 million $602,337
Aug 6, 11 PM $0.332
-0.13%
$41.89 million $620,860
Aug 6, 10 PM $0.333
-0.07%
$41.94 million $628,152
Aug 6, 9 PM $0.333
+0.99%
$41.97 million $636,529
Aug 6, 8 PM $0.33
+0.37%
$41.56 million $638,580
Aug 6, 7 PM $0.329
-0.18%
$41.41 million $649,496
Aug 6, 6 PM $0.329
-1.80%
$41.48 million $655,535
Aug 6, 5 PM $0.335
-0.52%
$42.24 million $673,031
Aug 6, 4 PM $0.337
-0.58%
$42.46 million $708,297
Aug 6, 3 PM $0.339
+0.14%
$42.71 million $719,633
Aug 6, 2 PM $0.338
-0.10%
$42.65 million $728,517
Aug 6, 1 PM $0.339
-0.18%
$42.69 million $735,206
Aug 6, 12 PM $0.339
+0.01%
$42.77 million $743,923
Aug 6, 11 AM $0.339
-0.20%
$42.76 million $760,207
Aug 6, 10 AM $0.34
-0.14%
$42.85 million $785,320
Aug 6, 9 AM $0.341
-0.30%
$42.91 million $791,390
Aug 6, 8 AM $0.342
+0.13%
$43.04 million $806,483
Aug 6, 7 AM $0.341
+0.44%
$42.98 million $823,009
Aug 6, 6 AM $0.34
-0.12%
$42.8 million $816,746
Aug 6, 5 AM $0.34
+0.28%
$42.85 million $823,192
Aug 6, 4 AM $0.339
-0.18%
$42.73 million $827,835
Aug 6, 3 AM $0.34
+0.07%
$42.81 million $828,034
Aug 6, 2 AM $0.34
+0.01%
$42.78 million $831,149
Aug 6, 1 AM $0.34
+0.12%
$42.78 million $834,398
Aug 6, 12 AM $0.339
+0.24%
$42.73 million $837,543
Aug 5, 11 PM $0.338
-0.45%
$42.63 million $834,321
Aug 5, 10 PM $0.34
-0.48%
$42.82 million $830,177
Aug 5, 9 PM $0.341
-0.31%
$43.03 million $832,565
Aug 5, 8 PM $0.343
-0.37%
$43.16 million $834,693
Aug 5, 7 PM $0.344
-0.50%
$43.32 million $837,780
Aug 5, 6 PM $0.346
-0.23%
$43.54 million $843,191
Aug 5, 5 PM $0.346
+1.31%
$43.64 million $830,615
Aug 5, 4 PM $0.342
+0.07%
$43.07 million $802,367
Aug 5, 3 PM $0.342
-0.15%
$43.05 million $803,340
Aug 5, 2 PM $0.342
+0.03%
$43.11 million $803,110