Unitas Historical Data

UP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.226
-1.48%
$ 28.46 million $ 20.45 million
Apr 7, 7 AM $ 0.229
+1.18%
$ 28.89 million $ 19.55 million
Apr 7, 6 AM $ 0.227
+0.61%
$ 28.57 million $ 18.68 million
Apr 7, 5 AM $ 0.225
+3.04%
$ 28.39 million $ 17.99 million
Apr 7, 4 AM $ 0.219
+5.15%
$ 27.54 million $ 17.3 million
Apr 7, 3 AM $ 0.206
+8.84%
$ 25.99 million $ 16.53 million
Apr 7, 2 AM $ 0.19
+0.01%
$ 23.88 million $ 15.84 million
Apr 7, 1 AM $ 0.189
+0.34%
$ 23.87 million $ 15.82 million
Apr 7, 12 AM $ 0.189
+0.56%
$ 23.79 million $ 15.25 million
Apr 6, 11 PM $ 0.188
-0.30%
$ 23.65 million $ 14.59 million
Apr 6, 10 PM $ 0.188
-0.13%
$ 23.71 million $ 13.96 million
Apr 6, 9 PM $ 0.188
-0.10%
$ 23.74 million $ 13.28 million
Apr 6, 8 PM $ 0.189
-0.64%
$ 23.76 million $ 12.6 million
Apr 6, 7 PM $ 0.19
+0.94%
$ 23.92 million $ 12.07 million
Apr 6, 6 PM $ 0.188
+2.59%
$ 23.69 million $ 11.44 million
Apr 6, 5 PM $ 0.183
+0.21%
$ 23.07 million $ 10.8 million
Apr 6, 4 PM $ 0.183
-0.53%
$ 23.04 million $ 10.34 million
Apr 6, 3 PM $ 0.184
+5.41%
$ 23.16 million $ 9.92 million
Apr 6, 2 PM $ 0.174
+0.02%
$ 21.97 million $ 9.32 million
Apr 6, 1 PM $ 0.174
+0.43%
$ 21.97 million $ 8.53 million
Apr 6, 12 PM $ 0.174
-0.31%
$ 21.87 million $ 7.69 million
Apr 6, 11 AM $ 0.174
+0.22%
$ 21.94 million $ 6.43 million
Apr 6, 10 AM $ 0.174
-0.50%
$ 21.89 million $ 6.04 million
Apr 6, 9 AM $ 0.175
+0.18%
$ 22 million $ 6.28 million
Apr 6, 8 AM $ 0.174
-0.04%
$ 21.95 million $ 6.53 million
Apr 6, 7 AM $ 0.174
+0.30%
$ 21.97 million $ 6.77 million
Apr 6, 6 AM $ 0.174
+2.60%
$ 21.9 million $ 7.64 million
Apr 6, 5 AM $ 0.17
-0.02%
$ 21.4 million $ 1.39 million
Apr 6, 4 AM $ 0.17
-0.40%
$ 21.44 million $ 1.39 million
Apr 6, 3 AM $ 0.171
+1.45%
$ 21.56 million $ 1.39 million
Apr 6, 2 AM $ 0.168
+0.37%
$ 21.23 million $ 1.39 million
Apr 6, 1 AM $ 0.168
-0.65%
$ 21.15 million $ 1.39 million
Apr 6, 12 AM $ 0.169
-0.26%
$ 21.29 million $ 1.38 million
Apr 5, 11 PM $ 0.169
+0.12%
$ 21.34 million $ 1.37 million
Apr 5, 10 PM $ 0.169
+0.04%
$ 21.32 million $ 1.37 million
Apr 5, 9 PM $ 0.169
-0.47%
$ 21.31 million $ 1.37 million
Apr 5, 8 PM $ 0.17
-0.34%
$ 21.41 million $ 1.37 million
Apr 5, 7 PM $ 0.171
+0.16%
$ 21.48 million $ 1.37 million
Apr 5, 6 PM $ 0.17
+0.66%
$ 21.45 million $ 1.35 million
Apr 5, 5 PM $ 0.169
-0.62%
$ 21.3 million $ 1.24 million
Apr 5, 4 PM $ 0.17
-0.01%
$ 21.44 million $ 1.05 million
Apr 5, 3 PM $ 0.17
+0.33%
$ 21.44 million $ 807,835
Apr 5, 2 PM $ 0.17
-0.16%
$ 21.37 million $ 719,472
Apr 5, 1 PM $ 0.17
+0.15%
$ 21.4 million $ 753,860
Apr 5, 12 PM $ 0.17
-1.79%
$ 21.37 million $ 1.07 million
Apr 5, 11 AM $ 0.173
+1.65%
$ 21.76 million $ 1.08 million
Apr 5, 10 AM $ 0.17
-0.96%
$ 21.41 million $ 1.08 million
Apr 5, 9 AM $ 0.172
+0.31%
$ 21.62 million $ 1.11 million
Apr 5, 8 AM $ 0.171
-1.90%
$ 21.55 million $ 754,713
Apr 5, 7 AM $ 0.174
-0.09%
$ 21.97 million $ 754,029