Unitas Historical Data

UP Page 11
Download
Date Close Price change Market cap Trading volume
3:16 AM $0.479
+0.00%
$60.44 million $649,890
3:15 AM $0.479
+0.00%
$60.44 million $650,044
3:14 AM $0.479
+0.00%
$60.36 million $650,058
3:13 AM $0.479
-0.01%
$60.36 million $650,059
3:12 AM $0.479
-0.01%
$60.36 million $649,618
3:11 AM $0.479
+0.00%
$60.36 million $649,719
3:10 AM $0.479
+0.00%
$60.36 million $649,767
3:09 AM $0.479
+0.00%
$60.38 million $649,811
3:08 AM $0.479
+0.07%
$60.38 million $649,764
3:07 AM $0.479
+0.01%
$60.38 million $648,815
3:06 AM $0.479
+0.00%
$60.38 million $648,778
3:05 AM $0.479
+0.00%
$60.38 million $648,778
3:04 AM $0.479
+0.00%
$60.33 million $648,789
3:03 AM $0.479
+0.03%
$60.33 million $648,798
3:02 AM $0.479
+0.03%
$60.33 million $649,357
3:01 AM $0.478
+0.03%
$60.33 million $649,369
3:00 AM $0.478
+0.00%
$60.33 million $649,116
2:59 AM $0.478
+0.00%
$60.23 million $649,074
2:58 AM $0.478
+0.10%
$60.23 million $649,074
2:57 AM $0.478
+0.00%
$60.23 million $648,102
2:56 AM $0.478
+0.00%
$60.23 million $648,092
2:55 AM $0.478
+0.00%
$60.23 million $648,026
2:54 AM $0.478
+0.00%
$60.18 million $648,052
2:53 AM $0.478
-0.09%
$60.18 million $648,100
2:52 AM $0.478
-0.03%
$60.18 million $648,012
2:51 AM $0.478
+0.00%
$60.18 million $648,086
2:50 AM $0.478
+0.00%
$60.18 million $648,039
2:49 AM $0.478
+0.00%
$60.25 million $648,019
2:48 AM $0.478
+0.12%
$60.25 million $647,923
2:47 AM $0.478
+0.03%
$60.25 million $646,217
2:46 AM $0.477
+0.00%
$60.25 million $646,391
2:45 AM $0.477
+0.00%
$60.25 million $646,360
2:44 AM $0.477
+0.00%
$60.16 million $646,416
2:43 AM $0.477
-0.18%
$60.16 million $646,829
2:42 AM $0.478
-0.03%
$60.16 million $647,499
2:41 AM $0.478
+0.00%
$60.16 million $647,466
2:40 AM $0.478
+0.00%
$60.16 million $647,457
2:39 AM $0.478
+0.00%
$60.29 million $647,397
2:38 AM $0.478
+0.21%
$60.29 million $647,394
2:37 AM $0.477
+0.04%
$60.29 million $645,552
2:36 AM $0.477
+0.00%
$60.29 million $645,771
2:35 AM $0.477
+0.00%
$60.29 million $645,793
2:34 AM $0.477
+0.00%
$60.14 million $645,887
2:33 AM $0.477
-0.09%
$60.14 million $645,944
2:32 AM $0.478
-0.02%
$60.14 million $645,418
2:31 AM $0.478
+0.00%
$60.14 million $645,722
2:30 AM $0.478
+0.00%
$60.14 million $645,760
2:29 AM $0.478
+0.00%
$60.21 million $645,781
2:28 AM $0.478
+0.00%
$60.21 million $645,796
2:27 AM $0.478
-0.06%
$60.21 million $644,191