Unitas Historical Data

UP Page 11
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.272
+0.00%
$ 34.22 million $ 957,718
7:54 PM $ 0.272
-0.01%
$ 34.25 million $ 957,688
7:53 PM $ 0.272
+0.00%
$ 34.25 million $ 958,076
7:52 PM $ 0.272
+0.00%
$ 34.25 million $ 958,062
7:51 PM $ 0.272
-0.01%
$ 34.25 million $ 958,071
7:50 PM $ 0.272
+0.00%
$ 34.25 million $ 958,087
7:49 PM $ 0.272
-0.21%
$ 34.26 million $ 958,070
7:48 PM $ 0.272
-0.01%
$ 34.26 million $ 957,735
7:47 PM $ 0.273
-0.01%
$ 34.26 million $ 957,726
7:46 PM $ 0.273
-0.01%
$ 34.26 million $ 957,662
7:45 PM $ 0.273
+0.00%
$ 34.26 million $ 957,739
7:44 PM $ 0.273
-0.01%
$ 34.34 million $ 957,947
7:43 PM $ 0.273
+0.00%
$ 34.34 million $ 957,985
7:42 PM $ 0.273
+0.00%
$ 34.34 million $ 958,057
7:41 PM $ 0.273
-0.03%
$ 34.34 million $ 958,359
7:40 PM $ 0.273
+0.00%
$ 34.34 million $ 958,479
7:39 PM $ 0.273
-0.05%
$ 34.35 million $ 958,479
7:38 PM $ 0.273
-0.01%
$ 34.35 million $ 958,859
7:37 PM $ 0.273
+0.00%
$ 34.35 million $ 958,876
7:36 PM $ 0.273
-0.01%
$ 34.35 million $ 958,867
7:35 PM $ 0.273
+0.00%
$ 34.35 million $ 959,047
7:34 PM $ 0.273
+0.06%
$ 34.38 million $ 959,048
7:33 PM $ 0.273
+0.01%
$ 34.38 million $ 958,904
7:32 PM $ 0.273
+0.00%
$ 34.38 million $ 958,853
7:31 PM $ 0.273
+0.00%
$ 34.38 million $ 958,853
7:30 PM $ 0.273
+0.00%
$ 34.38 million $ 958,911
7:29 PM $ 0.273
-0.07%
$ 34.35 million $ 958,909
7:28 PM $ 0.273
+0.00%
$ 34.35 million $ 958,933
7:27 PM $ 0.273
-0.02%
$ 34.35 million $ 958,914
7:26 PM $ 0.273
+0.02%
$ 34.35 million $ 958,914
7:25 PM $ 0.273
+0.00%
$ 34.35 million $ 958,913
7:24 PM $ 0.273
-0.34%
$ 34.38 million $ 958,869
7:23 PM $ 0.274
+0.00%
$ 34.38 million $ 958,738
7:22 PM $ 0.274
+0.01%
$ 34.38 million $ 958,775
7:21 PM $ 0.274
-0.06%
$ 34.38 million $ 958,831
7:20 PM $ 0.274
-0.01%
$ 34.38 million $ 959,001
7:19 PM $ 0.274
-0.04%
$ 34.51 million $ 959,035
7:18 PM $ 0.274
+0.00%
$ 34.51 million $ 959,032
7:17 PM $ 0.274
+0.00%
$ 34.51 million $ 959,018
7:16 PM $ 0.274
+0.01%
$ 34.51 million $ 958,999
7:15 PM $ 0.274
+0.00%
$ 34.51 million $ 958,872
7:14 PM $ 0.274
+0.24%
$ 34.52 million $ 959,244
7:13 PM $ 0.273
+0.00%
$ 34.52 million $ 959,306
7:12 PM $ 0.273
+0.03%
$ 34.52 million $ 959,336
7:11 PM $ 0.273
+0.01%
$ 34.52 million $ 959,264
7:10 PM $ 0.273
+0.00%
$ 34.52 million $ 959,244
7:09 PM $ 0.273
-0.09%
$ 34.43 million $ 959,244
7:08 PM $ 0.274
+0.00%
$ 34.43 million $ 959,605
7:07 PM $ 0.274
+0.00%
$ 34.43 million $ 959,596
7:06 PM $ 0.274
-0.01%
$ 34.43 million $ 959,583