Unitas Historical Data

UP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $0.342
+0.46%
$43.1 million $804,834
Aug 5, 12 PM $0.34
+1.00%
$42.9 million $802,442
Aug 5, 11 AM $0.337
+0.29%
$42.47 million $789,502
Aug 5, 10 AM $0.336
+0.32%
$42.35 million $772,941
Aug 5, 9 AM $0.335
+0.24%
$42.21 million $776,068
Aug 5, 8 AM $0.334
+3.78%
$42.12 million $773,860
Aug 5, 7 AM $0.322
+0.16%
$40.58 million $738,488
Aug 5, 6 AM $0.322
+0.04%
$40.52 million $745,139
Aug 5, 5 AM $0.321
-1.74%
$40.5 million $748,608
Aug 5, 4 AM $0.327
-0.02%
$41.22 million $751,268
Aug 5, 3 AM $0.327
-0.71%
$41.22 million $755,316
Aug 5, 2 AM $0.33
-0.06%
$41.52 million $757,777
Aug 5, 1 AM $0.33
+0.86%
$41.54 million $756,098
Aug 5, 12 AM $0.327
+0.29%
$41.19 million $752,781
Aug 4, 11 PM $0.326
-0.19%
$41.07 million $754,290
Aug 4, 10 PM $0.327
+0.08%
$41.15 million $755,433
Aug 4, 9 PM $0.326
+0.07%
$41.12 million $755,956
Aug 4, 8 PM $0.326
-0.09%
$41.09 million $754,439
Aug 4, 7 PM $0.326
+0.28%
$41.12 million $754,609
Aug 4, 6 PM $0.325
+0.08%
$41.01 million $755,459
Aug 4, 5 PM $0.325
-0.20%
$40.97 million $753,245
Aug 4, 4 PM $0.326
-0.04%
$41.06 million $752,542
Aug 4, 3 PM $0.326
-0.33%
$41.07 million $752,735
Aug 4, 2 PM $0.327
+0.64%
$41.21 million $755,958
Aug 4, 1 PM $0.325
-0.57%
$40.94 million $758,036
Aug 4, 12 PM $0.327
-0.12%
$41.18 million $760,508
Aug 4, 11 AM $0.327
-1.51%
$41.23 million $762,912
Aug 4, 10 AM $0.332
+0.03%
$41.86 million $767,336
Aug 4, 9 AM $0.332
+0.20%
$41.85 million $761,237
Aug 4, 8 AM $0.331
-0.34%
$41.77 million $760,124
Aug 4, 7 AM $0.333
-1.64%
$41.91 million $765,927
Aug 4, 6 AM $0.338
+0.82%
$42.61 million $777,966
Aug 4, 5 AM $0.335
-0.79%
$42.26 million $767,566
Aug 4, 4 AM $0.338
-0.37%
$42.6 million $772,015
Aug 4, 3 AM $0.339
+0.38%
$42.76 million $773,252
Aug 4, 2 AM $0.338
-0.26%
$42.6 million $773,285
Aug 4, 1 AM $0.339
-0.04%
$42.71 million $769,307
Aug 4, 12 AM $0.339
-0.10%
$42.73 million $766,777
Aug 3, 11 PM $0.339
-0.55%
$42.77 million $766,617
Aug 3, 10 PM $0.341
-0.17%
$43.01 million $768,323
Aug 3, 9 PM $0.342
-0.30%
$43.08 million $768,195
Aug 3, 8 PM $0.343
+0.29%
$43.21 million $770,982
Aug 3, 7 PM $0.342
-0.99%
$43.09 million $765,354
Aug 3, 6 PM $0.345
-0.07%
$43.52 million $763,377
Aug 3, 5 PM $0.346
+1.18%
$43.55 million $765,531
Aug 3, 4 PM $0.342
+0.16%
$43.04 million $760,023
Aug 3, 3 PM $0.341
+1.28%
$42.97 million $756,385
Aug 3, 2 PM $0.337
+1.68%
$42.43 million $744,643
Aug 3, 1 PM $0.331
+0.53%
$41.72 million $726,707
Aug 3, 12 PM $0.329
+1.67%
$41.51 million $718,340