Unitas Historical Data

UP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.291
-0.16%
$ 36.63 million $ 1.04 million
Jun 6, 6 AM $ 0.291
-0.04%
$ 36.69 million $ 1.05 million
Jun 6, 5 AM $ 0.291
+1.31%
$ 36.71 million $ 1.06 million
Jun 6, 4 AM $ 0.288
-3.05%
$ 36.23 million $ 1.06 million
Jun 6, 3 AM $ 0.297
-0.73%
$ 37.37 million $ 1.06 million
Jun 6, 2 AM $ 0.299
+1.06%
$ 37.65 million $ 1.07 million
Jun 6, 1 AM $ 0.296
+1.04%
$ 37.25 million $ 1.06 million
Jun 6, 12 AM $ 0.293
+0.03%
$ 36.87 million $ 1.06 million
Jun 5, 11 PM $ 0.293
-2.93%
$ 36.86 million $ 1.06 million
Jun 5, 10 PM $ 0.301
+1.27%
$ 37.97 million $ 1.06 million
Jun 5, 9 PM $ 0.298
-0.38%
$ 37.49 million $ 1.06 million
Jun 5, 8 PM $ 0.299
+1.54%
$ 37.64 million $ 1.06 million
Jun 5, 7 PM $ 0.294
+0.76%
$ 37.07 million $ 1.04 million
Jun 5, 6 PM $ 0.292
-2.16%
$ 36.79 million $ 1.04 million
Jun 5, 5 PM $ 0.298
-0.60%
$ 37.6 million $ 1.04 million
Jun 5, 4 PM $ 0.3
-0.41%
$ 37.83 million $ 1.04 million
Jun 5, 3 PM $ 0.301
-0.71%
$ 37.98 million $ 1.04 million
Jun 5, 2 PM $ 0.304
-2.64%
$ 38.25 million $ 1.03 million
Jun 5, 1 PM $ 0.312
-0.43%
$ 39.29 million $ 1.05 million
Jun 5, 12 PM $ 0.313
+2.03%
$ 39.46 million $ 1.03 million
Jun 5, 11 AM $ 0.307
+1.66%
$ 38.68 million $ 1.03 million
Jun 5, 10 AM $ 0.302
-0.09%
$ 38.05 million $ 1.01 million
Jun 5, 9 AM $ 0.302
+2.34%
$ 38.08 million $ 1.01 million
Jun 5, 8 AM $ 0.295
-1.44%
$ 37.21 million $ 1.01 million
Jun 5, 7 AM $ 0.3
+3.31%
$ 37.75 million $ 1 million
Jun 5, 6 AM $ 0.29
-0.23%
$ 36.54 million $ 992,827
Jun 5, 5 AM $ 0.291
-2.21%
$ 36.62 million $ 982,372
Jun 5, 4 AM $ 0.297
+0.71%
$ 37.45 million $ 985,901
Jun 5, 3 AM $ 0.295
-0.31%
$ 37.19 million $ 1.01 million
Jun 5, 2 AM $ 0.296
+0.12%
$ 37.3 million $ 1.01 million
Jun 5, 1 AM $ 0.296
-0.93%
$ 37.26 million $ 1.02 million
Jun 5, 12 AM $ 0.298
-0.58%
$ 37.61 million $ 1.02 million
Jun 4, 11 PM $ 0.3
+0.83%
$ 37.83 million $ 1.02 million
Jun 4, 10 PM $ 0.298
+0.59%
$ 37.52 million $ 1.02 million
Jun 4, 9 PM $ 0.296
-0.78%
$ 37.3 million $ 1.02 million
Jun 4, 8 PM $ 0.298
-0.36%
$ 37.59 million $ 1.02 million
Jun 4, 7 PM $ 0.299
-1.34%
$ 37.72 million $ 1.02 million
Jun 4, 6 PM $ 0.303
+0.44%
$ 38.24 million $ 1.03 million
Jun 4, 5 PM $ 0.302
-1.58%
$ 38.07 million $ 1.03 million
Jun 4, 4 PM $ 0.307
+0.40%
$ 38.68 million $ 1.02 million
Jun 4, 3 PM $ 0.306
-0.75%
$ 38.52 million $ 1.02 million
Jun 4, 2 PM $ 0.308
+3.01%
$ 38.82 million $ 1.02 million
Jun 4, 1 PM $ 0.299
+0.20%
$ 37.69 million $ 997,221
Jun 4, 12 PM $ 0.299
+1.07%
$ 37.61 million $ 979,761
Jun 4, 11 AM $ 0.295
+2.18%
$ 37.21 million $ 975,070
Jun 4, 10 AM $ 0.289
-0.70%
$ 36.42 million $ 972,220
Jun 4, 9 AM $ 0.291
-2.86%
$ 36.68 million $ 973,489
Jun 4, 8 AM $ 0.3
+0.58%
$ 37.75 million $ 968,150
Jun 4, 7 AM $ 0.298
-0.94%
$ 37.54 million $ 969,451
Jun 4, 6 AM $ 0.301
+0.52%
$ 37.9 million $ 966,488