Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unitas Historical Data

UP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 10 PM $0.322
+0.12%
$40.59 million $22.76 million
Sep 20, 9 PM $0.322
-0.68%
$40.54 million $22.58 million
Sep 20, 8 PM $0.324
+2.66%
$40.82 million $22.68 million
Sep 20, 7 PM $0.316
+1.46%
$39.76 million $22.71 million
Sep 20, 6 PM $0.311
+0.95%
$39.19 million $22.39 million
Sep 20, 5 PM $0.308
+1.63%
$38.82 million $21.69 million
Sep 20, 4 PM $0.303
-3.77%
$38.2 million $21.08 million
Sep 20, 3 PM $0.315
+2.20%
$39.69 million $20.32 million
Sep 20, 2 PM $0.308
+9.94%
$38.84 million $19.35 million
Sep 20, 1 PM $0.281
+0.84%
$35.36 million $18.56 million
Sep 20, 12 PM $0.278
+2.40%
$35.07 million $17.73 million
Sep 20, 11 AM $0.272
-2.06%
$34.24 million $16.89 million
Sep 20, 10 AM $0.277
+0.86%
$34.96 million $16.06 million
Sep 20, 9 AM $0.275
-0.98%
$34.67 million $15.18 million
Sep 20, 8 AM $0.278
-1.61%
$35.01 million $14.6 million
Sep 20, 7 AM $0.282
-1.69%
$35.58 million $13.98 million
Sep 20, 6 AM $0.287
-1.58%
$36.18 million $13.29 million
Sep 20, 5 AM $0.292
+5.10%
$36.76 million $12.62 million
Sep 20, 4 AM $0.278
-4.73%
$34.97 million $11.91 million
Sep 20, 3 AM $0.291
+0.81%
$36.7 million $11.24 million
Sep 20, 2 AM $0.289
-2.71%
$36.44 million $10.59 million
Sep 20, 1 AM $0.297
+1.03%
$37.46 million $10.19 million
Sep 20, 12 AM $0.294
+0.34%
$37.07 million $9.51 million
Sep 19, 11 PM $0.293
-0.68%
$36.95 million $8.88 million
Sep 19, 10 PM $0.295
+0.05%
$37.2 million $9.17 million
Sep 19, 9 PM $0.295
-0.72%
$37.18 million $9.48 million
Sep 19, 8 PM $0.297
+1.55%
$37.45 million $9.91 million
Sep 19, 7 PM $0.293
-2.15%
$36.89 million $10.31 million
Sep 19, 6 PM $0.299
+1.75%
$37.7 million $10.72 million
Sep 19, 5 PM $0.294
-0.14%
$37.05 million $11.1 million
Sep 19, 4 PM $0.294
-0.45%
$37.08 million $11.51 million
Sep 19, 3 PM $0.296
-3.06%
$37.25 million $11.73 million
Sep 19, 2 PM $0.305
-0.69%
$38.43 million $12.08 million
Sep 19, 1 PM $0.307
+0.16%
$38.69 million $12.33 million
Sep 19, 12 PM $0.307
+0.68%
$38.63 million $12.82 million
Sep 19, 11 AM $0.305
+0.97%
$38.37 million $13.17 million
Sep 19, 10 AM $0.302
-1.42%
$38 million $13.55 million
Sep 19, 9 AM $0.306
+0.37%
$38.55 million $13.89 million
Sep 19, 8 AM $0.305
+0.23%
$38.41 million $14.16 million
Sep 19, 7 AM $0.304
+1.31%
$38.32 million $14.44 million
Sep 19, 6 AM $0.3
+0.68%
$37.83 million $14.85 million
Sep 19, 5 AM $0.298
-2.42%
$37.57 million $15.24 million
Sep 19, 4 AM $0.306
-0.72%
$38.5 million $15.44 million
Sep 19, 3 AM $0.308
-2.97%
$38.78 million $15.81 million
Sep 19, 2 AM $0.317
+1.95%
$39.94 million $16.24 million
Sep 19, 1 AM $0.311
-1.34%
$39.17 million $16.38 million
Sep 19, 12 AM $0.315
+0.73%
$39.72 million $16.57 million
Sep 18, 11 PM $0.313
+0.91%
$39.44 million $16.57 million
Sep 18, 10 PM $0.31
+0.65%
$39.08 million $16.31 million
Sep 18, 9 PM $0.308
+1.83%
$38.83 million $15.95 million