Unitas Historical Data

UP Page 12
Download
Date Close Price change Market cap Trading volume
2:47 AM $0.478
+0.03%
$60.25 million $646,217
2:46 AM $0.477
+0.00%
$60.25 million $646,391
2:45 AM $0.477
+0.00%
$60.25 million $646,360
2:44 AM $0.477
+0.00%
$60.16 million $646,416
2:43 AM $0.477
-0.18%
$60.16 million $646,829
2:42 AM $0.478
-0.03%
$60.16 million $647,499
2:41 AM $0.478
+0.00%
$60.16 million $647,466
2:40 AM $0.478
+0.00%
$60.16 million $647,457
2:39 AM $0.478
+0.00%
$60.29 million $647,397
2:38 AM $0.478
+0.21%
$60.29 million $647,394
2:37 AM $0.477
+0.04%
$60.29 million $645,552
2:36 AM $0.477
+0.00%
$60.29 million $645,771
2:35 AM $0.477
+0.00%
$60.29 million $645,793
2:34 AM $0.477
+0.00%
$60.14 million $645,887
2:33 AM $0.477
-0.09%
$60.14 million $645,944
2:32 AM $0.478
-0.02%
$60.14 million $645,418
2:31 AM $0.478
+0.00%
$60.14 million $645,722
2:30 AM $0.478
+0.00%
$60.14 million $645,760
2:29 AM $0.478
+0.00%
$60.21 million $645,781
2:28 AM $0.478
+0.00%
$60.21 million $645,796
2:27 AM $0.478
-0.06%
$60.21 million $644,191
2:26 AM $0.478
+0.00%
$60.21 million $644,046
2:25 AM $0.478
+0.00%
$60.21 million $644,062
2:24 AM $0.478
+0.00%
$60.24 million $644,078
2:23 AM $0.478
-0.61%
$60.24 million $644,113
2:22 AM $0.481
-0.02%
$60.24 million $647,003
2:21 AM $0.482
-0.02%
$60.24 million $646,964
2:20 AM $0.482
+0.00%
$60.24 million $646,984
2:19 AM $0.482
+0.00%
$60.71 million $647,000
2:18 AM $0.482
-0.11%
$60.71 million $647,033
2:17 AM $0.482
+0.01%
$60.71 million $646,384
2:16 AM $0.482
+0.00%
$60.71 million $646,341
2:15 AM $0.482
+0.00%
$60.71 million $646,577
2:14 AM $0.482
+0.00%
$60.79 million $646,577
2:13 AM $0.482
-0.13%
$60.79 million $646,581
2:12 AM $0.483
-0.04%
$60.79 million $646,948
2:11 AM $0.483
-0.01%
$60.79 million $646,965
2:10 AM $0.483
+0.00%
$60.79 million $646,983
2:09 AM $0.483
+0.00%
$60.9 million $646,962
2:08 AM $0.483
-0.02%
$60.9 million $646,929
2:07 AM $0.483
+0.00%
$60.9 million $646,308
2:06 AM $0.483
+0.00%
$60.9 million $646,260
2:05 AM $0.483
+0.00%
$60.9 million $646,254
2:04 AM $0.483
+0.00%
$60.9 million $646,278
2:03 AM $0.483
+0.02%
$60.9 million $646,296
2:02 AM $0.483
+0.00%
$60.9 million $645,580
2:01 AM $0.483
+0.00%
$60.9 million $645,399
2:00 AM $0.483
+0.00%
$60.9 million $645,421
1:59 AM $0.483
+0.00%
$60.89 million $645,384
1:58 AM $0.483
-0.30%
$60.89 million $645,384