Unitas Historical Data

UP Page 12
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.273
+0.00%
$ 34.28 million $ 957,276
8:26 PM $ 0.273
-0.04%
$ 34.28 million $ 957,756
8:25 PM $ 0.273
+0.00%
$ 34.28 million $ 957,756
8:24 PM $ 0.273
-0.06%
$ 34.37 million $ 957,801
8:23 PM $ 0.273
+0.00%
$ 34.37 million $ 958,185
8:22 PM $ 0.273
+0.00%
$ 34.37 million $ 958,174
8:21 PM $ 0.273
+0.00%
$ 34.37 million $ 958,143
8:20 PM $ 0.273
+0.00%
$ 34.37 million $ 958,074
8:19 PM $ 0.273
+0.02%
$ 34.39 million $ 958,004
8:18 PM $ 0.273
+0.00%
$ 34.39 million $ 958,367
8:17 PM $ 0.273
+0.00%
$ 34.39 million $ 958,385
8:16 PM $ 0.273
+0.03%
$ 34.39 million $ 958,383
8:15 PM $ 0.273
+0.01%
$ 34.39 million $ 958,182
8:14 PM $ 0.273
+0.15%
$ 34.38 million $ 958,328
8:13 PM $ 0.272
+0.00%
$ 34.38 million $ 958,357
8:12 PM $ 0.272
+0.01%
$ 34.38 million $ 958,349
8:11 PM $ 0.272
+0.00%
$ 34.38 million $ 958,353
8:10 PM $ 0.272
+0.01%
$ 34.38 million $ 958,353
8:09 PM $ 0.272
+0.07%
$ 34.32 million $ 958,335
8:08 PM $ 0.272
+0.00%
$ 34.32 million $ 958,639
8:07 PM $ 0.272
+0.00%
$ 34.32 million $ 958,601
8:06 PM $ 0.272
+0.03%
$ 34.32 million $ 958,587
8:05 PM $ 0.272
+0.00%
$ 34.32 million $ 958,317
8:04 PM $ 0.272
+0.20%
$ 34.29 million $ 958,317
8:03 PM $ 0.272
+0.00%
$ 34.29 million $ 958,411
8:02 PM $ 0.272
+0.00%
$ 34.29 million $ 958,396
8:01 PM $ 0.272
-0.01%
$ 34.29 million $ 958,312
8:00 PM $ 0.272
+0.00%
$ 34.29 million $ 958,303
7:59 PM $ 0.272
-0.11%
$ 34.22 million $ 958,014
7:58 PM $ 0.272
+0.00%
$ 34.22 million $ 957,981
7:57 PM $ 0.272
+0.00%
$ 34.22 million $ 957,981
7:56 PM $ 0.272
+0.01%
$ 34.22 million $ 957,718
7:55 PM $ 0.272
+0.00%
$ 34.22 million $ 957,718
7:54 PM $ 0.272
-0.01%
$ 34.25 million $ 957,688
7:53 PM $ 0.272
+0.00%
$ 34.25 million $ 958,076
7:52 PM $ 0.272
+0.00%
$ 34.25 million $ 958,062
7:51 PM $ 0.272
-0.01%
$ 34.25 million $ 958,071
7:50 PM $ 0.272
+0.00%
$ 34.25 million $ 958,087
7:49 PM $ 0.272
-0.21%
$ 34.26 million $ 958,070
7:48 PM $ 0.272
-0.01%
$ 34.26 million $ 957,735
7:47 PM $ 0.273
-0.01%
$ 34.26 million $ 957,726
7:46 PM $ 0.273
-0.01%
$ 34.26 million $ 957,662
7:45 PM $ 0.273
+0.00%
$ 34.26 million $ 957,739
7:44 PM $ 0.273
-0.01%
$ 34.34 million $ 957,947
7:43 PM $ 0.273
+0.00%
$ 34.34 million $ 957,985
7:42 PM $ 0.273
+0.00%
$ 34.34 million $ 958,057
7:41 PM $ 0.273
-0.03%
$ 34.34 million $ 958,359
7:40 PM $ 0.273
+0.00%
$ 34.34 million $ 958,479
7:39 PM $ 0.273
-0.05%
$ 34.35 million $ 958,479
7:38 PM $ 0.273
-0.01%
$ 34.35 million $ 958,859