Unitas Historical Data

UP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.298
-0.94%
$ 37.54 million $ 969,451
Jun 4, 6 AM $ 0.301
+0.52%
$ 37.9 million $ 966,488
Jun 4, 5 AM $ 0.299
-2.59%
$ 37.7 million $ 970,647
Jun 4, 4 AM $ 0.307
+0.71%
$ 38.7 million $ 971,016
Jun 4, 3 AM $ 0.305
+1.61%
$ 38.43 million $ 951,470
Jun 4, 2 AM $ 0.3
+1.58%
$ 37.82 million $ 952,385
Jun 4, 1 AM $ 0.295
-1.94%
$ 37.23 million $ 945,045
Jun 4, 12 AM $ 0.301
-1.66%
$ 37.97 million $ 945,084
Jun 3, 11 PM $ 0.306
-0.46%
$ 38.61 million $ 951,835
Jun 3, 10 PM $ 0.308
+0.43%
$ 38.79 million $ 957,793
Jun 3, 9 PM $ 0.307
+0.67%
$ 38.63 million $ 959,196
Jun 3, 8 PM $ 0.305
-0.73%
$ 38.37 million $ 959,614
Jun 3, 7 PM $ 0.307
-0.78%
$ 38.65 million $ 961,669
Jun 3, 6 PM $ 0.309
+0.91%
$ 38.95 million $ 964,419
Jun 3, 5 PM $ 0.306
-0.43%
$ 38.6 million $ 963,577
Jun 3, 4 PM $ 0.308
-2.01%
$ 38.77 million $ 964,318
Jun 3, 3 PM $ 0.314
-0.48%
$ 39.57 million $ 963,289
Jun 3, 2 PM $ 0.316
+0.76%
$ 39.76 million $ 994,187
Jun 3, 1 PM $ 0.313
-0.62%
$ 39.46 million $ 999,285
Jun 3, 12 PM $ 0.315
-0.37%
$ 39.71 million $ 1.01 million
Jun 3, 11 AM $ 0.316
-0.77%
$ 39.85 million $ 1.05 million
Jun 3, 10 AM $ 0.319
-0.78%
$ 40.16 million $ 1.06 million
Jun 3, 9 AM $ 0.321
+0.03%
$ 40.48 million $ 1.06 million
Jun 3, 8 AM $ 0.321
+0.91%
$ 40.47 million $ 1.07 million
Jun 3, 7 AM $ 0.318
-0.11%
$ 40.1 million $ 1.08 million
Jun 3, 6 AM $ 0.319
-1.52%
$ 40.15 million $ 1.09 million
Jun 3, 5 AM $ 0.324
-4.61%
$ 40.77 million $ 1.1 million
Jun 3, 4 AM $ 0.339
-0.40%
$ 42.74 million $ 1.11 million
Jun 3, 3 AM $ 0.341
-1.03%
$ 42.91 million $ 1.12 million
Jun 3, 2 AM $ 0.344
+1.23%
$ 43.35 million $ 1.13 million
Jun 3, 1 AM $ 0.34
+0.52%
$ 42.83 million $ 1.13 million
Jun 3, 12 AM $ 0.338
+4.21%
$ 42.6 million $ 1.14 million
Jun 2, 11 PM $ 0.324
+0.06%
$ 40.88 million $ 1.15 million
Jun 2, 10 PM $ 0.324
-1.37%
$ 40.85 million $ 1.15 million
Jun 2, 9 PM $ 0.329
+0.85%
$ 41.42 million $ 1.15 million
Jun 2, 8 PM $ 0.326
+0.62%
$ 41.07 million $ 1.18 million
Jun 2, 7 PM $ 0.324
+0.23%
$ 40.82 million $ 1.23 million
Jun 2, 6 PM $ 0.323
-1.21%
$ 40.72 million $ 1.26 million
Jun 2, 5 PM $ 0.327
+0.19%
$ 41.22 million $ 1.31 million
Jun 2, 4 PM $ 0.327
-0.17%
$ 41.14 million $ 1.34 million
Jun 2, 3 PM $ 0.327
-4.58%
$ 41.21 million $ 1.38 million
Jun 2, 2 PM $ 0.343
-2.27%
$ 43.19 million $ 1.45 million
Jun 2, 1 PM $ 0.351
+1.33%
$ 44.19 million $ 1.62 million
Jun 2, 12 PM $ 0.346
+3.73%
$ 43.61 million $ 1.7 million
Jun 2, 11 AM $ 0.334
+1.14%
$ 42.05 million $ 1.75 million
Jun 2, 10 AM $ 0.33
-0.46%
$ 41.57 million $ 1.86 million
Jun 2, 9 AM $ 0.331
-2.42%
$ 41.77 million $ 1.95 million
Jun 2, 8 AM $ 0.34
+0.61%
$ 42.8 million $ 1.95 million
Jun 2, 7 AM $ 0.338
+0.17%
$ 42.54 million $ 1.96 million
Jun 2, 6 AM $ 0.337
-1.42%
$ 42.46 million $ 1.96 million