Unitas Historical Data
UP
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 7 AM | $ 0.168 | -0.07% | ||
| Apr 3, 6 AM | $ 0.168 | +0.26% | ||
| Apr 3, 5 AM | $ 0.167 | +0.01% | ||
| Apr 3, 4 AM | $ 0.167 | -0.03% | ||
| Apr 3, 3 AM | $ 0.167 | -0.48% | ||
| Apr 3, 2 AM | $ 0.168 | -0.18% | ||
| Apr 3, 1 AM | $ 0.168 | -0.31% | ||
| Apr 3, 12 AM | $ 0.169 | +0.23% | ||
| Apr 2, 11 PM | $ 0.169 | -0.36% | ||
| Apr 2, 10 PM | $ 0.169 | +0.43% | ||
| Apr 2, 9 PM | $ 0.168 | -0.71% | ||
| Apr 2, 8 PM | $ 0.17 | +0.71% | ||
| Apr 2, 7 PM | $ 0.168 | +0.06% | ||
| Apr 2, 6 PM | $ 0.168 | +1.10% | ||
| Apr 2, 5 PM | $ 0.167 | +0.35% | ||
| Apr 2, 4 PM | $ 0.166 | +0.24% | ||
| Apr 2, 3 PM | $ 0.166 | -1.78% | ||
| Apr 2, 2 PM | $ 0.168 | -0.26% | ||
| Apr 2, 1 PM | $ 0.169 | -0.73% | ||
| Apr 2, 12 PM | $ 0.168 | +1.16% | ||
| Apr 2, 11 AM | $ 0.166 | -0.69% | ||
| Apr 2, 10 AM | $ 0.166 | -0.34% | ||
| Apr 2, 9 AM | $ 0.166 | -0.02% | ||
| Apr 2, 8 AM | $ 0.166 | -0.63% | ||
| Apr 2, 7 AM | $ 0.167 | -0.24% | ||
| Apr 2, 6 AM | $ 0.168 | +0.17% | ||
| Apr 2, 5 AM | $ 0.167 | +0.76% | ||
| Apr 2, 4 AM | $ 0.166 | +0.42% | ||
| Apr 2, 3 AM | $ 0.165 | -0.48% | ||
| Apr 2, 2 AM | $ 0.166 | -2.37% | ||
| Apr 2, 1 AM | $ 0.17 | +0.09% | ||
| Apr 2, 12 AM | $ 0.17 | -0.09% | ||
| Apr 1, 11 PM | $ 0.17 | +1.15% | ||
| Apr 1, 10 PM | $ 0.168 | +0.52% | ||
| Apr 1, 9 PM | $ 0.167 | +1.90% | ||
| Apr 1, 8 PM | $ 0.164 | -1.04% | ||
| Apr 1, 7 PM | $ 0.166 | +0.81% | ||
| Apr 1, 6 PM | $ 0.165 | +1.56% | ||
| Apr 1, 5 PM | $ 0.162 | -0.02% | ||
| Apr 1, 4 PM | $ 0.162 | -2.81% | ||
| Apr 1, 3 PM | $ 0.167 | -0.74% | ||
| Apr 1, 2 PM | $ 0.168 | +4.91% | ||
| Apr 1, 1 PM | $ 0.16 | +4.56% | ||
| Apr 1, 12 PM | $ 0.153 | +0.46% | ||
| Apr 1, 11 AM | $ 0.152 | -1.37% | ||
| Apr 1, 10 AM | $ 0.155 | -0.01% | ||
| Apr 1, 9 AM | $ 0.155 | +0.28% | ||
| Apr 1, 8 AM | $ 0.154 | -0.19% | ||
| Apr 1, 7 AM | $ 0.155 | +0.03% | ||
| Apr 1, 6 AM | $ 0.155 | -0.62% | ||