Unitas Historical Data

UP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $0.324
-0.14%
$40.82 million $706,071
Aug 3, 10 AM $0.324
+0.09%
$40.88 million $711,360
Aug 3, 9 AM $0.324
+0.14%
$40.85 million $715,603
Aug 3, 8 AM $0.324
-0.04%
$40.79 million $715,481
Aug 3, 7 AM $0.324
-0.12%
$40.81 million $715,902
Aug 3, 6 AM $0.324
-0.09%
$40.85 million $715,698
Aug 3, 5 AM $0.325
+0.29%
$40.89 million $717,972
Aug 3, 4 AM $0.324
-0.63%
$40.77 million $717,236
Aug 3, 3 AM $0.326
+0.26%
$41.03 million $719,870
Aug 3, 2 AM $0.325
-0.26%
$40.92 million $712,698
Aug 3, 1 AM $0.326
+0.02%
$41.03 million $721,547
Aug 3, 12 AM $0.326
-0.83%
$41.02 million $719,678
Aug 2, 11 PM $0.328
+0.12%
$41.36 million $723,351
Aug 2, 10 PM $0.328
-0.04%
$41.31 million $727,931
Aug 2, 9 PM $0.328
-0.05%
$41.33 million $724,787
Aug 2, 8 PM $0.328
-0.31%
$41.35 million $722,540
Aug 2, 7 PM $0.329
-0.10%
$41.48 million $727,295
Aug 2, 6 PM $0.33
-0.34%
$41.52 million $729,604
Aug 2, 5 PM $0.331
+0.94%
$41.67 million $734,677
Aug 2, 4 PM $0.328
+0.46%
$41.28 million $732,237
Aug 2, 3 PM $0.326
+0.43%
$41.09 million $731,497
Aug 2, 2 PM $0.325
+0.24%
$40.91 million $728,787
Aug 2, 1 PM $0.324
-0.42%
$40.82 million $727,640
Aug 2, 12 PM $0.325
-0.10%
$40.99 million $727,992
Aug 2, 11 AM $0.326
+0.05%
$41.03 million $731,539
Aug 2, 10 AM $0.325
-0.23%
$41.01 million $725,869
Aug 2, 9 AM $0.326
-0.56%
$41.1 million $725,757
Aug 2, 8 AM $0.328
-0.22%
$41.33 million $726,274
Aug 2, 7 AM $0.329
+0.80%
$41.43 million $721,205
Aug 2, 6 AM $0.326
+0.31%
$41.1 million $709,701
Aug 2, 5 AM $0.325
+0.64%
$40.97 million $709,249
Aug 2, 4 AM $0.323
+1.10%
$40.71 million $712,622
Aug 2, 3 AM $0.32
-0.15%
$40.27 million $707,960
Aug 2, 2 AM $0.32
+0.26%
$40.33 million $701,555
Aug 2, 1 AM $0.319
+0.18%
$40.22 million $695,400
Aug 2, 12 AM $0.319
+0.00%
$40.15 million $696,570
Aug 1, 11 PM $0.319
-0.36%
$40.15 million $696,380
Aug 1, 10 PM $0.32
+0.26%
$40.29 million $695,780
Aug 1, 9 PM $0.319
+0.06%
$40.19 million $699,179
Aug 1, 8 PM $0.319
+0.04%
$40.16 million $701,461
Aug 1, 7 PM $0.319
-0.16%
$40.15 million $701,872
Aug 1, 6 PM $0.319
+0.24%
$40.21 million $699,854
Aug 1, 5 PM $0.318
-0.37%
$40.11 million $701,368
Aug 1, 4 PM $0.32
-0.11%
$40.26 million $706,604
Aug 1, 3 PM $0.32
-0.19%
$40.3 million $717,781
Aug 1, 2 PM $0.32
+0.00%
$40.38 million $724,573
Aug 1, 1 PM $0.32
+1.25%
$40.38 million $740,549
Aug 1, 12 PM $0.317
+0.65%
$39.88 million $743,794
Aug 1, 11 AM $0.314
-0.91%
$39.62 million $747,625
Aug 1, 10 AM $0.317
-0.36%
$39.98 million $764,974