Unitas Historical Data

UP Page 13
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.272
+0.00%
$ 34.35 million $ 945,098
9:04 PM $ 0.272
+0.00%
$ 34.27 million $ 945,085
9:03 PM $ 0.272
+0.00%
$ 34.27 million $ 945,147
9:02 PM $ 0.272
+0.00%
$ 34.27 million $ 945,177
9:01 PM $ 0.272
-0.01%
$ 34.27 million $ 945,177
9:00 PM $ 0.272
+0.00%
$ 34.27 million $ 945,160
8:59 PM $ 0.272
-0.06%
$ 34.28 million $ 945,182
8:58 PM $ 0.272
+0.00%
$ 34.28 million $ 945,137
8:57 PM $ 0.272
+0.00%
$ 34.28 million $ 945,182
8:56 PM $ 0.272
+0.01%
$ 34.28 million $ 945,221
8:55 PM $ 0.272
+0.00%
$ 34.28 million $ 945,047
8:54 PM $ 0.272
+0.10%
$ 34.29 million $ 944,964
8:53 PM $ 0.272
+0.00%
$ 34.29 million $ 945,123
8:52 PM $ 0.272
+0.00%
$ 34.29 million $ 945,075
8:51 PM $ 0.272
+0.00%
$ 34.29 million $ 945,035
8:50 PM $ 0.272
+0.00%
$ 34.29 million $ 944,963
8:49 PM $ 0.272
-0.15%
$ 34.26 million $ 944,811
8:48 PM $ 0.272
+0.00%
$ 34.26 million $ 944,831
8:47 PM $ 0.272
+0.00%
$ 34.26 million $ 944,850
8:46 PM $ 0.272
+0.00%
$ 34.26 million $ 944,820
8:45 PM $ 0.272
+0.00%
$ 34.26 million $ 944,772
8:44 PM $ 0.272
+0.04%
$ 34.31 million $ 944,772
8:43 PM $ 0.272
+0.00%
$ 34.31 million $ 944,855
8:42 PM $ 0.272
+0.00%
$ 34.31 million $ 944,810
8:41 PM $ 0.272
+0.00%
$ 34.31 million $ 944,765
8:40 PM $ 0.272
+0.00%
$ 34.31 million $ 944,805
8:39 PM $ 0.272
+0.01%
$ 34.3 million $ 944,776
8:38 PM $ 0.272
+0.00%
$ 34.3 million $ 944,639
8:37 PM $ 0.272
+0.00%
$ 34.3 million $ 944,586
8:36 PM $ 0.272
+0.01%
$ 34.3 million $ 944,508
8:35 PM $ 0.272
+0.00%
$ 34.3 million $ 944,418
8:34 PM $ 0.272
+0.04%
$ 34.29 million $ 944,440
8:33 PM $ 0.272
+0.00%
$ 34.29 million $ 944,852
8:32 PM $ 0.272
+0.00%
$ 34.29 million $ 944,844
8:31 PM $ 0.272
-0.01%
$ 34.29 million $ 944,840
8:30 PM $ 0.272
+0.00%
$ 34.29 million $ 944,906
8:29 PM $ 0.272
-0.21%
$ 34.28 million $ 957,231
8:28 PM $ 0.273
+0.00%
$ 34.28 million $ 957,250
8:27 PM $ 0.273
+0.00%
$ 34.28 million $ 957,276
8:26 PM $ 0.273
-0.04%
$ 34.28 million $ 957,756
8:25 PM $ 0.273
+0.00%
$ 34.28 million $ 957,756
8:24 PM $ 0.273
-0.06%
$ 34.37 million $ 957,801
8:23 PM $ 0.273
+0.00%
$ 34.37 million $ 958,185
8:22 PM $ 0.273
+0.00%
$ 34.37 million $ 958,174
8:21 PM $ 0.273
+0.00%
$ 34.37 million $ 958,143
8:20 PM $ 0.273
+0.00%
$ 34.37 million $ 958,074
8:19 PM $ 0.273
+0.02%
$ 34.39 million $ 958,004
8:18 PM $ 0.273
+0.00%
$ 34.39 million $ 958,367
8:17 PM $ 0.273
+0.00%
$ 34.39 million $ 958,385
8:16 PM $ 0.273
+0.03%
$ 34.39 million $ 958,383