Unitas Historical Data

UP Page 13
Download
Date Close Price change Market cap Trading volume
2:16 AM $0.482
+0.00%
$60.71 million $646,341
2:15 AM $0.482
+0.00%
$60.71 million $646,577
2:14 AM $0.482
+0.00%
$60.79 million $646,577
2:13 AM $0.482
-0.13%
$60.79 million $646,581
2:12 AM $0.483
-0.04%
$60.79 million $646,948
2:11 AM $0.483
-0.01%
$60.79 million $646,965
2:10 AM $0.483
+0.00%
$60.79 million $646,983
2:09 AM $0.483
+0.00%
$60.9 million $646,962
2:08 AM $0.483
-0.02%
$60.9 million $646,929
2:07 AM $0.483
+0.00%
$60.9 million $646,308
2:06 AM $0.483
+0.00%
$60.9 million $646,260
2:05 AM $0.483
+0.00%
$60.9 million $646,254
2:04 AM $0.483
+0.00%
$60.9 million $646,278
2:03 AM $0.483
+0.02%
$60.9 million $646,296
2:02 AM $0.483
+0.00%
$60.9 million $645,580
2:01 AM $0.483
+0.00%
$60.9 million $645,399
2:00 AM $0.483
+0.00%
$60.9 million $645,421
1:59 AM $0.483
+0.00%
$60.89 million $645,384
1:58 AM $0.483
-0.30%
$60.89 million $645,384
1:57 AM $0.485
-0.07%
$60.89 million $646,964
1:56 AM $0.485
+0.00%
$60.89 million $646,942
1:55 AM $0.485
+0.00%
$60.89 million $646,940
1:54 AM $0.485
+0.00%
$61.11 million $646,951
1:53 AM $0.485
-0.03%
$61.11 million $646,970
1:52 AM $0.485
-0.01%
$61.11 million $646,844
1:51 AM $0.485
+0.00%
$61.11 million $647,007
1:50 AM $0.485
+0.00%
$61.11 million $647,014
1:49 AM $0.485
+0.00%
$61.14 million $647,033
1:48 AM $0.485
+0.01%
$61.14 million $647,056
1:47 AM $0.485
+0.02%
$61.14 million $646,275
1:46 AM $0.485
+0.00%
$61.14 million $646,279
1:45 AM $0.485
+0.00%
$61.14 million $646,234
1:44 AM $0.485
+0.00%
$61.12 million $646,243
1:43 AM $0.485
-0.24%
$61.12 million $646,198
1:42 AM $0.486
-0.05%
$61.12 million $646,814
1:41 AM $0.486
+0.00%
$61.12 million $647,224
1:40 AM $0.486
+0.00%
$61.12 million $647,204
1:39 AM $0.487
+0.00%
$61.3 million $647,191
1:38 AM $0.487
-0.05%
$61.3 million $647,176
1:37 AM $0.487
+0.00%
$61.3 million $645,517
1:36 AM $0.487
+0.00%
$61.3 million $645,525
1:35 AM $0.487
+0.00%
$61.3 million $645,457
1:34 AM $0.487
+0.00%
$61.33 million $645,452
1:33 AM $0.487
-0.05%
$61.33 million $645,473
1:32 AM $0.487
+0.01%
$61.33 million $645,175
1:31 AM $0.487
+0.00%
$61.33 million $645,313
1:30 AM $0.487
+0.00%
$61.33 million $645,302
1:29 AM $0.487
+0.00%
$61.36 million $645,267
1:28 AM $0.487
-0.11%
$61.36 million $645,281
1:27 AM $0.488
-0.02%
$61.36 million $645,540