Unitas Historical Data

UP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.337
-1.42%
$ 42.46 million $ 1.96 million
Jun 2, 5 AM $ 0.342
-2.31%
$ 43.08 million $ 1.95 million
Jun 2, 4 AM $ 0.35
-4.97%
$ 44.1 million $ 1.95 million
Jun 2, 3 AM $ 0.368
+0.71%
$ 46.4 million $ 1.5 million
Jun 2, 2 AM $ 0.366
+0.64%
$ 46.08 million $ 1.51 million
Jun 2, 1 AM $ 0.363
+1.02%
$ 45.78 million $ 1.52 million
Jun 2, 12 AM $ 0.36
+1.85%
$ 45.32 million $ 1.51 million
Jun 1, 11 PM $ 0.353
-3.08%
$ 44.5 million $ 1.51 million
Jun 1, 10 PM $ 0.364
-0.85%
$ 45.92 million $ 1.52 million
Jun 1, 9 PM $ 0.365
-1.46%
$ 45.96 million $ 1.53 million
Jun 1, 8 PM $ 0.37
-6.24%
$ 46.64 million $ 1.51 million
Jun 1, 7 PM $ 0.395
-1.33%
$ 49.75 million $ 1.52 million
Jun 1, 6 PM $ 0.4
+0.86%
$ 50.43 million $ 1.51 million
Jun 1, 5 PM $ 0.397
+2.59%
$ 49.96 million $ 1.48 million
Jun 1, 4 PM $ 0.387
-0.20%
$ 48.7 million $ 1.45 million
Jun 1, 3 PM $ 0.387
+3.03%
$ 48.81 million $ 1.44 million
Jun 1, 2 PM $ 0.376
+3.17%
$ 47.37 million $ 1.38 million
Jun 1, 1 PM $ 0.364
+1.44%
$ 45.91 million $ 1.36 million
Jun 1, 12 PM $ 0.359
+3.82%
$ 45.25 million $ 1.31 million
Jun 1, 11 AM $ 0.346
+2.74%
$ 43.59 million $ 1.27 million
Jun 1, 10 AM $ 0.337
-3.24%
$ 42.43 million $ 1.25 million
Jun 1, 9 AM $ 0.348
+4.46%
$ 43.88 million $ 1.28 million
Jun 1, 8 AM $ 0.334
+4.67%
$ 42.02 million $ 1.27 million
Jun 1, 7 AM $ 0.319
+0.78%
$ 40.15 million $ 1.24 million
Jun 1, 6 AM $ 0.316
+0.49%
$ 39.84 million $ 1.24 million
Jun 1, 5 AM $ 0.314
-0.82%
$ 39.59 million $ 1.24 million
Jun 1, 4 AM $ 0.317
-0.05%
$ 39.92 million $ 1.25 million
Jun 1, 3 AM $ 0.317
-1.17%
$ 39.94 million $ 1.25 million
Jun 1, 2 AM $ 0.322
+1.94%
$ 40.58 million $ 1.24 million
Jun 1, 1 AM $ 0.316
+0.35%
$ 39.83 million $ 1.24 million
Jun 1, 12 AM $ 0.315
+1.75%
$ 39.7 million $ 1.24 million
May 31, 11 PM $ 0.31
-2.06%
$ 39.02 million $ 1.24 million
May 31, 10 PM $ 0.317
+1.83%
$ 39.9 million $ 1.24 million
May 31, 9 PM $ 0.311
+0.74%
$ 39.19 million $ 1.24 million
May 31, 8 PM $ 0.309
-0.21%
$ 38.89 million $ 1.24 million
May 31, 7 PM $ 0.309
-0.16%
$ 38.97 million $ 1.24 million
May 31, 6 PM $ 0.31
-1.45%
$ 39.03 million $ 1.25 million
May 31, 5 PM $ 0.314
+2.71%
$ 39.6 million $ 1.31 million
May 31, 4 PM $ 0.306
-2.08%
$ 38.56 million $ 1.31 million
May 31, 3 PM $ 0.313
+3.10%
$ 39.39 million $ 1.34 million
May 31, 2 PM $ 0.303
+2.80%
$ 38.2 million $ 1.33 million
May 31, 1 PM $ 0.295
+1.59%
$ 37.16 million $ 1.32 million
May 31, 12 PM $ 0.29
+0.47%
$ 36.58 million $ 1.24 million
May 31, 11 AM $ 0.289
-1.46%
$ 36.42 million $ 1.25 million
May 31, 10 AM $ 0.293
-0.44%
$ 36.97 million $ 1.25 million
May 31, 9 AM $ 0.294
-2.30%
$ 37.1 million $ 1.22 million
May 31, 8 AM $ 0.301
+0.76%
$ 37.98 million $ 1.21 million
May 31, 7 AM $ 0.299
-3.63%
$ 37.69 million $ 1.22 million
May 31, 6 AM $ 0.311
-1.22%
$ 39.12 million $ 1.22 million
May 31, 5 AM $ 0.314
+2.14%
$ 39.6 million $ 1.22 million