Unitas Historical Data

UP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.155
-0.62%
$ 19.47 million $ 824,087
Apr 1, 5 AM $ 0.155
+1.56%
$ 19.57 million $ 823,590
Apr 1, 4 AM $ 0.153
-1.75%
$ 19.27 million $ 824,853
Apr 1, 3 AM $ 0.156
-1.99%
$ 19.62 million $ 819,767
Apr 1, 2 AM $ 0.159
-0.07%
$ 20.02 million $ 787,331
Apr 1, 1 AM $ 0.159
-0.17%
$ 20.04 million $ 807,310
Apr 1, 12 AM $ 0.159
+0.10%
$ 20.07 million $ 806,752
Mar 31, 11 PM $ 0.159
-0.09%
$ 20.05 million $ 806,059
Mar 31, 10 PM $ 0.159
+1.66%
$ 20.07 million $ 804,012
Mar 31, 9 PM $ 0.157
+0.52%
$ 19.74 million $ 2.95 million
Mar 31, 8 PM $ 0.156
-0.62%
$ 19.64 million $ 2.95 million
Mar 31, 7 PM $ 0.157
+2.96%
$ 19.76 million $ 2.95 million
Mar 31, 6 PM $ 0.152
-1.12%
$ 19.19 million $ 2.95 million
Mar 31, 5 PM $ 0.154
-1.06%
$ 19.41 million $ 2.96 million
Mar 31, 4 PM $ 0.156
-1.40%
$ 19.62 million $ 2.93 million
Mar 31, 3 PM $ 0.158
-1.44%
$ 19.9 million $ 2.75 million
Mar 31, 2 PM $ 0.16
-0.92%
$ 20.19 million $ 2.45 million
Mar 31, 1 PM $ 0.162
-0.72%
$ 20.37 million $ 770,991
Mar 31, 12 PM $ 0.163
-0.50%
$ 20.52 million $ 1.52 million
Mar 31, 11 AM $ 0.164
-0.81%
$ 20.63 million $ 758,976
Mar 31, 10 AM $ 0.165
+0.78%
$ 20.79 million $ 783,830
Mar 31, 9 AM $ 0.164
+0.10%
$ 20.63 million $ 783,512
Mar 31, 8 AM $ 0.164
-0.86%
$ 20.61 million $ 786,581
Mar 31, 7 AM $ 0.165
+1.93%
$ 20.79 million $ 786,400
Mar 31, 6 AM $ 0.162
-2.05%
$ 20.4 million $ 786,668
Mar 31, 5 AM $ 0.165
+0.40%
$ 20.82 million $ 784,739
Mar 31, 4 AM $ 0.165
+0.39%
$ 20.73 million $ 782,884
Mar 31, 3 AM $ 0.164
-0.22%
$ 20.64 million $ 781,514
Mar 31, 2 AM $ 0.164
-0.67%
$ 20.71 million $ 781,869
Mar 31, 1 AM $ 0.166
+0.97%
$ 20.89 million $ 782,603
Mar 31, 12 AM $ 0.164
-1.26%
$ 20.68 million $ 781,525
Mar 30, 11 PM $ 0.166
+1.46%
$ 20.94 million $ 780,951
Mar 30, 10 PM $ 0.164
+1.32%
$ 20.64 million $ 780,040
Mar 30, 9 PM $ 0.162
-0.36%
$ 20.37 million $ 742,580
Mar 30, 8 PM $ 0.162
+0.28%
$ 20.45 million $ 742,492
Mar 30, 7 PM $ 0.162
-0.34%
$ 20.39 million $ 743,513
Mar 30, 6 PM $ 0.162
-0.46%
$ 20.46 million $ 785,440
Mar 30, 5 PM $ 0.163
-0.90%
$ 20.55 million $ 767,773
Mar 30, 4 PM $ 0.165
-0.11%
$ 20.74 million $ 764,829
Mar 30, 3 PM $ 0.165
+0.37%
$ 20.76 million $ 761,297
Mar 30, 2 PM $ 0.164
+1.29%
$ 20.68 million $ 762,147
Mar 30, 1 PM $ 0.162
+0.09%
$ 20.42 million $ 761,630
Mar 30, 12 PM $ 0.162
-1.62%
$ 20.4 million $ 759,192
Mar 30, 11 AM $ 0.165
-0.08%
$ 20.74 million $ 757,614
Mar 30, 10 AM $ 0.165
-3.35%
$ 20.75 million $ 734,714
Mar 30, 9 AM $ 0.17
+0.27%
$ 21.47 million $ 735,295
Mar 30, 8 AM $ 0.17
+0.82%
$ 21.42 million $ 737,242
Mar 30, 7 AM $ 0.169
+0.01%
$ 21.28 million $ 740,080
Mar 30, 6 AM $ 0.169
-0.17%
$ 21.27 million $ 741,070
Mar 30, 5 AM $ 0.169
-1.05%
$ 21.31 million $ 740,049