Unitas Historical Data

UP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $0.317
-0.36%
$39.98 million $764,974
Aug 1, 9 AM $0.318
+0.36%
$40.13 million $770,784
Aug 1, 8 AM $0.317
-0.71%
$39.99 million $780,177
Aug 1, 7 AM $0.32
-0.17%
$40.27 million $788,945
Aug 1, 6 AM $0.32
-0.10%
$40.34 million $810,210
Aug 1, 5 AM $0.32
-1.58%
$40.38 million $813,243
Aug 1, 4 AM $0.326
+0.43%
$41.03 million $824,162
Aug 1, 3 AM $0.324
+0.14%
$40.85 million $823,434
Aug 1, 2 AM $0.324
-0.29%
$40.8 million $831,208
Aug 1, 1 AM $0.325
-0.30%
$40.92 million $836,785
Aug 1, 12 AM $0.326
+0.30%
$41.04 million $846,561
Jul 31, 11 PM $0.325
+0.55%
$40.92 million $846,759
Jul 31, 10 PM $0.323
+0.09%
$40.69 million $848,728
Jul 31, 9 PM $0.323
-0.20%
$40.65 million $851,426
Jul 31, 8 PM $0.323
-0.56%
$40.74 million $851,056
Jul 31, 7 PM $0.325
-0.20%
$40.97 million $854,064
Jul 31, 6 PM $0.326
+0.15%
$41.05 million $858,379
Jul 31, 5 PM $0.325
+0.29%
$40.99 million $853,378
Jul 31, 4 PM $0.324
-1.73%
$40.87 million $850,562
Jul 31, 3 PM $0.33
-0.05%
$41.59 million $857,766
Jul 31, 2 PM $0.33
-0.34%
$41.61 million $856,192
Jul 31, 1 PM $0.331
-1.82%
$41.75 million $847,817
Jul 31, 12 PM $0.337
+0.10%
$42.52 million $854,171
Jul 31, 11 AM $0.337
+1.80%
$42.48 million $853,114
Jul 31, 10 AM $0.331
+3.26%
$41.73 million $831,367
Jul 31, 9 AM $0.321
+0.27%
$40.41 million $813,600
Jul 31, 8 AM $0.32
+0.53%
$40.3 million $824,969
Jul 31, 7 AM $0.318
+0.94%
$40.09 million $822,451
Jul 31, 6 AM $0.315
+1.75%
$39.71 million $800,187
Jul 31, 5 AM $0.31
+1.85%
$39.03 million $790,737
Jul 31, 4 AM $0.304
+0.53%
$38.32 million $775,684
Jul 31, 3 AM $0.303
-0.28%
$38.12 million $778,547
Jul 31, 2 AM $0.303
-0.24%
$38.23 million $774,341
Jul 31, 1 AM $0.304
-0.05%
$38.32 million $774,268
Jul 31, 12 AM $0.304
-0.31%
$38.34 million $768,878
Jul 30, 11 PM $0.305
+0.18%
$38.46 million $773,673
Jul 30, 10 PM $0.305
+0.15%
$38.39 million $773,133
Jul 30, 9 PM $0.304
-0.39%
$38.33 million $773,473
Jul 30, 8 PM $0.305
-0.28%
$38.48 million $780,781
Jul 30, 7 PM $0.306
-0.07%
$38.59 million $786,651
Jul 30, 6 PM $0.306
+0.04%
$38.62 million $793,043
Jul 30, 5 PM $0.306
+0.35%
$38.6 million $801,608
Jul 30, 4 PM $0.305
+0.97%
$38.47 million $797,153
Jul 30, 3 PM $0.302
-2.05%
$38.1 million $793,184
Jul 30, 2 PM $0.309
-0.65%
$38.89 million $801,996
Jul 30, 1 PM $0.311
-0.33%
$39.15 million $804,340
Jul 30, 12 PM $0.312
-0.50%
$39.28 million $806,152
Jul 30, 11 AM $0.313
+0.48%
$39.48 million $808,268
Jul 30, 10 AM $0.312
+1.26%
$39.29 million $802,965
Jul 30, 9 AM $0.308
-1.96%
$38.8 million $794,058