Unitas Historical Data

UP Page 14
Download
Date Close Price change Market cap Trading volume
1:39 AM $0.487
+0.00%
$61.3 million $647,191
1:38 AM $0.487
-0.05%
$61.3 million $647,176
1:37 AM $0.487
+0.00%
$61.3 million $645,517
1:36 AM $0.487
+0.00%
$61.3 million $645,525
1:35 AM $0.487
+0.00%
$61.3 million $645,457
1:34 AM $0.487
+0.00%
$61.33 million $645,452
1:33 AM $0.487
-0.05%
$61.33 million $645,473
1:32 AM $0.487
+0.01%
$61.33 million $645,175
1:31 AM $0.487
+0.00%
$61.33 million $645,313
1:30 AM $0.487
+0.00%
$61.33 million $645,302
1:29 AM $0.487
+0.00%
$61.36 million $645,267
1:28 AM $0.487
-0.11%
$61.36 million $645,281
1:27 AM $0.488
-0.02%
$61.36 million $645,540
1:26 AM $0.488
+0.00%
$61.36 million $645,560
1:25 AM $0.488
+0.00%
$61.36 million $645,577
1:24 AM $0.488
+0.00%
$61.44 million $645,601
1:23 AM $0.488
+0.18%
$61.44 million $645,605
1:22 AM $0.487
+0.02%
$61.44 million $644,008
1:21 AM $0.487
+0.00%
$61.44 million $643,971
1:20 AM $0.487
+0.00%
$61.44 million $643,991
1:19 AM $0.487
+0.00%
$61.32 million $644,059
1:18 AM $0.487
+0.09%
$61.32 million $644,087
1:17 AM $0.486
+0.01%
$61.32 million $643,701
1:16 AM $0.486
+0.00%
$61.32 million $643,701
1:15 AM $0.486
+0.00%
$61.32 million $643,766
1:14 AM $0.486
+0.00%
$61.26 million $644,009
1:13 AM $0.486
+0.11%
$61.26 million $644,047
1:12 AM $0.486
+0.01%
$61.26 million $643,198
1:11 AM $0.486
+0.00%
$61.26 million $643,156
1:10 AM $0.486
+0.00%
$61.26 million $643,981
1:09 AM $0.486
+0.00%
$61.19 million $645,271
1:08 AM $0.486
-0.11%
$61.19 million $645,324
1:07 AM $0.486
+0.01%
$61.19 million $648,349
1:06 AM $0.486
+0.00%
$61.19 million $648,308
1:05 AM $0.486
+0.00%
$61.19 million $648,334
1:04 AM $0.486
+0.00%
$61.25 million $648,344
1:03 AM $0.486
+0.08%
$61.25 million $648,329
1:02 AM $0.486
-0.02%
$61.25 million $647,409
1:01 AM $0.486
+0.00%
$61.25 million $647,446
1:00 AM $0.486
+0.00%
$61.25 million $647,394
12:59 AM $0.486
+0.00%
$61.21 million $647,351
12:58 AM $0.486
+0.00%
$61.21 million $647,308
12:57 AM $0.486
+0.01%
$61.21 million $647,328
12:56 AM $0.486
+0.00%
$61.21 million $647,359
12:55 AM $0.486
+0.00%
$61.21 million $647,275
12:54 AM $0.486
+0.00%
$61.21 million $647,411
12:53 AM $0.486
-0.19%
$61.21 million $647,394
12:52 AM $0.487
-0.03%
$61.21 million $649,086
12:51 AM $0.487
-0.01%
$61.21 million $649,193
12:50 AM $0.487
-0.01%
$61.21 million $649,204