Unitas Historical Data

UP Page 14
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.273
+0.01%
$ 34.34 million $ 934,226
9:39 PM $ 0.273
+0.10%
$ 34.37 million $ 934,226
9:38 PM $ 0.273
+0.00%
$ 34.37 million $ 934,599
9:37 PM $ 0.273
+0.00%
$ 34.37 million $ 934,595
9:36 PM $ 0.273
+0.00%
$ 34.37 million $ 934,640
9:35 PM $ 0.273
+0.00%
$ 34.37 million $ 934,660
9:34 PM $ 0.273
+0.16%
$ 34.34 million $ 945,266
9:33 PM $ 0.272
+0.00%
$ 34.34 million $ 945,233
9:32 PM $ 0.272
+0.00%
$ 34.34 million $ 945,261
9:31 PM $ 0.272
+0.01%
$ 34.34 million $ 945,298
9:30 PM $ 0.272
+0.00%
$ 34.34 million $ 945,210
9:29 PM $ 0.272
+0.01%
$ 34.28 million $ 945,201
9:28 PM $ 0.272
+0.00%
$ 34.28 million $ 945,247
9:27 PM $ 0.272
+0.00%
$ 34.28 million $ 945,217
9:26 PM $ 0.272
+0.00%
$ 34.28 million $ 945,209
9:25 PM $ 0.272
+0.00%
$ 34.28 million $ 945,147
9:24 PM $ 0.272
+0.17%
$ 34.27 million $ 945,097
9:23 PM $ 0.272
+0.00%
$ 34.27 million $ 945,063
9:22 PM $ 0.272
+0.00%
$ 34.27 million $ 945,063
9:21 PM $ 0.272
+0.02%
$ 34.27 million $ 945,023
9:20 PM $ 0.271
+0.00%
$ 34.27 million $ 944,879
9:19 PM $ 0.271
-0.07%
$ 34.21 million $ 944,869
9:18 PM $ 0.272
+0.00%
$ 34.21 million $ 945,066
9:17 PM $ 0.272
+0.00%
$ 34.21 million $ 945,017
9:16 PM $ 0.272
-0.02%
$ 34.21 million $ 944,967
9:15 PM $ 0.272
+0.00%
$ 34.21 million $ 945,167
9:14 PM $ 0.272
-0.32%
$ 34.24 million $ 945,119
9:13 PM $ 0.273
+0.00%
$ 34.24 million $ 945,328
9:12 PM $ 0.273
-0.03%
$ 34.24 million $ 945,426
9:11 PM $ 0.273
+0.02%
$ 34.24 million $ 945,446
9:10 PM $ 0.273
+0.00%
$ 34.24 million $ 945,603
9:09 PM $ 0.273
+0.23%
$ 34.35 million $ 945,601
9:08 PM $ 0.272
+0.01%
$ 34.35 million $ 945,250
9:07 PM $ 0.272
+0.00%
$ 34.35 million $ 945,273
9:06 PM $ 0.272
+0.00%
$ 34.35 million $ 945,147
9:05 PM $ 0.272
+0.00%
$ 34.35 million $ 945,098
9:04 PM $ 0.272
+0.00%
$ 34.27 million $ 945,085
9:03 PM $ 0.272
+0.00%
$ 34.27 million $ 945,147
9:02 PM $ 0.272
+0.00%
$ 34.27 million $ 945,177
9:01 PM $ 0.272
-0.01%
$ 34.27 million $ 945,177
9:00 PM $ 0.272
+0.00%
$ 34.27 million $ 945,160
8:59 PM $ 0.272
-0.06%
$ 34.28 million $ 945,182
8:58 PM $ 0.272
+0.00%
$ 34.28 million $ 945,137
8:57 PM $ 0.272
+0.00%
$ 34.28 million $ 945,182
8:56 PM $ 0.272
+0.01%
$ 34.28 million $ 945,221
8:55 PM $ 0.272
+0.00%
$ 34.28 million $ 945,047
8:54 PM $ 0.272
+0.10%
$ 34.29 million $ 944,964
8:53 PM $ 0.272
+0.00%
$ 34.29 million $ 945,123
8:52 PM $ 0.272
+0.00%
$ 34.29 million $ 945,075
8:51 PM $ 0.272
+0.00%
$ 34.29 million $ 945,035