Unitas Historical Data

UP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $0.314
+0.76%
$39.57 million $791,797
Jul 30, 7 AM $0.312
+0.33%
$39.28 million $786,232
Jul 30, 6 AM $0.311
-0.06%
$39.14 million $782,552
Jul 30, 5 AM $0.311
+2.34%
$39.17 million $784,726
Jul 30, 4 AM $0.304
+0.14%
$38.28 million $764,774
Jul 30, 3 AM $0.303
-0.36%
$38.22 million $760,551
Jul 30, 2 AM $0.304
+0.19%
$38.36 million $761,323
Jul 30, 1 AM $0.304
+0.57%
$38.29 million $760,176
Jul 30, 12 AM $0.302
-0.39%
$38.07 million $757,458
Jul 29, 11 PM $0.303
+0.46%
$38.22 million $759,884
Jul 29, 10 PM $0.302
+0.79%
$38.04 million $758,895
Jul 29, 9 PM $0.3
-0.23%
$37.74 million $751,960
Jul 29, 8 PM $0.3
-0.13%
$37.83 million $747,686
Jul 29, 7 PM $0.301
-0.61%
$37.88 million $743,811
Jul 29, 6 PM $0.302
+0.43%
$38.11 million $740,333
Jul 29, 5 PM $0.301
+0.28%
$37.95 million $728,479
Jul 29, 4 PM $0.3
-0.15%
$37.84 million $1.34 million
Jul 29, 3 PM $0.301
+0.07%
$37.9 million $1.33 million
Jul 29, 2 PM $0.301
-0.05%
$37.87 million $1.33 million
Jul 29, 1 PM $0.301
-0.21%
$37.89 million $1.34 million
Jul 29, 12 PM $0.301
-0.10%
$37.97 million $1.34 million
Jul 29, 11 AM $0.302
+0.14%
$38.01 million $1.34 million
Jul 29, 10 AM $0.301
-0.28%
$37.96 million $1.34 million
Jul 29, 9 AM $0.302
+0.07%
$38.06 million $1.34 million
Jul 29, 8 AM $0.302
+0.04%
$38.04 million $1.34 million
Jul 29, 7 AM $0.302
+0.00%
$38.02 million $1.34 million
Jul 29, 6 AM $0.302
+0.21%
$38.02 million $1.35 million
Jul 29, 5 AM $0.301
+0.05%
$37.94 million $1.36 million
Jul 29, 4 AM $0.301
-0.16%
$37.92 million $1.37 million
Jul 29, 3 AM $0.301
-0.33%
$37.98 million $1.37 million
Jul 29, 2 AM $0.302
-0.28%
$38.11 million $1.37 million
Jul 29, 1 AM $0.303
+0.04%
$38.22 million $1.37 million
Jul 29, 12 AM $0.303
+0.64%
$38.2 million $1.36 million
Jul 28, 11 PM $0.301
-0.18%
$37.95 million $1.36 million
Jul 28, 10 PM $0.302
+1.51%
$38.02 million $1.36 million
Jul 28, 9 PM $0.297
+0.24%
$37.46 million $1.35 million
Jul 28, 8 PM $0.297
+0.19%
$37.36 million $1.35 million
Jul 28, 7 PM $0.296
-0.06%
$37.29 million $1.35 million
Jul 28, 6 PM $0.296
-0.06%
$37.31 million $1.34 million
Jul 28, 5 PM $0.296
-0.45%
$37.34 million $1.34 million
Jul 28, 4 PM $0.298
-0.19%
$37.51 million $1.34 million
Jul 28, 3 PM $0.298
+0.78%
$37.58 million $1.36 million
Jul 28, 2 PM $0.296
-0.20%
$37.29 million $1.35 million
Jul 28, 1 PM $0.297
-1.12%
$37.36 million $1.36 million
Jul 28, 12 PM $0.3
-0.04%
$37.79 million $1.37 million
Jul 28, 11 AM $0.3
-0.02%
$37.8 million $1.36 million
Jul 28, 10 AM $0.3
+0.93%
$37.81 million $1.36 million
Jul 28, 9 AM $0.297
-0.05%
$37.46 million $1.36 million
Jul 28, 8 AM $0.297
+0.55%
$37.48 million $1.35 million
Jul 28, 7 AM $0.296
+0.88%
$37.28 million $1.35 million