Unitas Historical Data

UP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.169
-0.17%
$ 21.27 million $ 741,070
Mar 30, 5 AM $ 0.169
-1.05%
$ 21.31 million $ 740,049
Mar 30, 4 AM $ 0.171
-0.23%
$ 21.49 million $ 740,677
Mar 30, 3 AM $ 0.171
+0.25%
$ 21.53 million $ 741,377
Mar 30, 2 AM $ 0.171
-0.05%
$ 21.49 million $ 741,864
Mar 30, 1 AM $ 0.171
-0.19%
$ 21.5 million $ 741,490
Mar 30, 12 AM $ 0.169
-0.66%
$ 21.34 million $ 742,276
Mar 29, 11 PM $ 0.171
+0.88%
$ 21.48 million $ 743,028
Mar 29, 10 PM $ 0.169
-0.26%
$ 21.35 million $ 744,364
Mar 29, 9 PM $ 0.169
-0.36%
$ 21.34 million $ 745,230
Mar 29, 8 PM $ 0.17
+0.13%
$ 21.41 million $ 743,516
Mar 29, 7 PM $ 0.17
+0.69%
$ 21.39 million $ 738,068
Mar 29, 6 PM $ 0.169
+0.05%
$ 21.24 million $ 737,783
Mar 29, 5 PM $ 0.168
-1.57%
$ 21.23 million $ 735,946
Mar 29, 4 PM $ 0.171
-2.39%
$ 21.57 million $ 731,976
Mar 29, 3 PM $ 0.175
+2.51%
$ 22.1 million $ 736,090
Mar 29, 2 PM $ 0.171
-0.11%
$ 21.55 million $ 739,208
Mar 29, 1 PM $ 0.171
+0.07%
$ 21.58 million $ 740,668
Mar 29, 12 PM $ 0.171
-0.78%
$ 21.56 million $ 741,598
Mar 29, 11 AM $ 0.172
+0.36%
$ 21.73 million $ 743,914
Mar 29, 10 AM $ 0.172
+0.28%
$ 21.65 million $ 742,921
Mar 29, 9 AM $ 0.173
+2.07%
$ 21.74 million $ 742,135
Mar 29, 8 AM $ 0.169
-0.70%
$ 21.3 million $ 743,222
Mar 29, 7 AM $ 0.172
-1.77%
$ 21.63 million $ 740,526
Mar 29, 6 AM $ 0.176
+1.95%
$ 22.12 million $ 738,803
Mar 29, 5 AM $ 0.172
-0.83%
$ 21.73 million $ 739,682
Mar 29, 4 AM $ 0.174
+0.76%
$ 21.9 million $ 738,623
Mar 29, 3 AM $ 0.173
-0.94%
$ 21.82 million $ 736,673
Mar 29, 2 AM $ 0.175
-0.12%
$ 22 million $ 736,173
Mar 29, 1 AM $ 0.175
+0.47%
$ 22.02 million $ 737,690
Mar 29, 12 AM $ 0.174
-0.12%
$ 21.92 million $ 737,027
Mar 28, 11 PM $ 0.174
+0.38%
$ 21.94 million $ 736,661
Mar 28, 10 PM $ 0.174
+0.74%
$ 21.86 million $ 736,417
Mar 28, 9 PM $ 0.172
-0.95%
$ 21.7 million $ 736,559
Mar 28, 8 PM $ 0.174
-0.63%
$ 21.91 million $ 739,486
Mar 28, 7 PM $ 0.175
+0.55%
$ 22.05 million $ 742,280
Mar 28, 6 PM $ 0.174
+0.29%
$ 21.93 million $ 743,723
Mar 28, 5 PM $ 0.174
+0.79%
$ 21.86 million $ 743,949
Mar 28, 4 PM $ 0.172
-1.31%
$ 21.73 million $ 722,854
Mar 28, 3 PM $ 0.175
+0.69%
$ 22.03 million $ 716,870
Mar 28, 2 PM $ 0.174
+0.03%
$ 21.9 million $ 719,621
Mar 28, 1 PM $ 0.174
+0.58%
$ 21.89 million $ 726,817
Mar 28, 12 PM $ 0.171
-0.74%
$ 21.53 million $ 734,493
Mar 28, 11 AM $ 0.172
+0.64%
$ 21.69 million $ 748,558
Mar 28, 10 AM $ 0.171
+0.01%
$ 21.54 million $ 768,146
Mar 28, 9 AM $ 0.171
-1.86%
$ 21.54 million $ 769,396
Mar 28, 8 AM $ 0.174
-0.06%
$ 21.94 million $ 768,724
Mar 28, 7 AM $ 0.174
+0.52%
$ 21.96 million $ 769,254
Mar 28, 6 AM $ 0.173
-1.33%
$ 21.84 million $ 771,678
Mar 28, 5 AM $ 0.176
+0.06%
$ 22.14 million $ 773,323