Unitas Historical Data

UP Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.314
+2.14%
$ 39.6 million $ 1.22 million
May 31, 4 AM $ 0.308
+2.40%
$ 38.77 million $ 1.19 million
May 31, 3 AM $ 0.301
+0.01%
$ 37.87 million $ 1.18 million
May 31, 2 AM $ 0.301
-0.13%
$ 37.87 million $ 1.19 million
May 31, 1 AM $ 0.301
+1.59%
$ 37.92 million $ 1.18 million
May 31, 12 AM $ 0.296
+0.25%
$ 37.32 million $ 1.18 million
May 30, 11 PM $ 0.295
+1.10%
$ 37.22 million $ 1.17 million
May 30, 10 PM $ 0.292
-1.22%
$ 36.81 million $ 1.19 million
May 30, 9 PM $ 0.296
-0.51%
$ 37.27 million $ 1.18 million
May 30, 8 PM $ 0.297
+1.74%
$ 37.46 million $ 1.18 million
May 30, 7 PM $ 0.292
+0.95%
$ 36.85 million $ 1.17 million
May 30, 6 PM $ 0.289
-2.95%
$ 36.44 million $ 1.16 million
May 30, 5 PM $ 0.298
+0.72%
$ 37.55 million $ 1.11 million
May 30, 4 PM $ 0.296
+2.62%
$ 37.29 million $ 1.09 million
May 30, 3 PM $ 0.288
+1.84%
$ 36.3 million $ 1.13 million
May 30, 2 PM $ 0.283
+2.70%
$ 35.64 million $ 1.12 million
May 30, 1 PM $ 0.275
+1.88%
$ 34.69 million $ 1.12 million
May 30, 12 PM $ 0.269
+0.07%
$ 33.95 million $ 1.13 million
May 30, 11 AM $ 0.269
+0.83%
$ 33.93 million $ 1.11 million
May 30, 10 AM $ 0.267
-1.32%
$ 33.65 million $ 1.12 million
May 30, 9 AM $ 0.271
-2.61%
$ 34.13 million $ 1.12 million
May 30, 8 AM $ 0.278
+4.56%
$ 35.04 million $ 1.12 million
May 30, 7 AM $ 0.266
-1.51%
$ 33.53 million $ 1.11 million
May 30, 6 AM $ 0.27
+0.02%
$ 34.05 million $ 1.12 million
May 30, 5 AM $ 0.27
-0.03%
$ 34.04 million $ 1.13 million
May 30, 4 AM $ 0.27
-0.55%
$ 34.05 million $ 1.13 million
May 30, 3 AM $ 0.272
+3.85%
$ 34.23 million $ 1.13 million
May 30, 2 AM $ 0.261
+0.29%
$ 32.9 million $ 1.11 million
May 30, 1 AM $ 0.261
+1.19%
$ 32.95 million $ 1.11 million
May 30, 12 AM $ 0.258
-0.53%
$ 32.53 million $ 1.1 million
May 29, 11 PM $ 0.259
-1.31%
$ 32.66 million $ 1.11 million
May 29, 10 PM $ 0.263
-0.07%
$ 33.09 million $ 1.1 million
May 29, 9 PM $ 0.263
-0.21%
$ 33.11 million $ 1.11 million
May 29, 8 PM $ 0.263
-1.29%
$ 33.18 million $ 1.1 million
May 29, 7 PM $ 0.267
-0.49%
$ 33.61 million $ 1.1 million
May 29, 6 PM $ 0.268
-1.14%
$ 33.78 million $ 1.12 million
May 29, 5 PM $ 0.271
-0.66%
$ 34.18 million $ 1.12 million
May 29, 4 PM $ 0.273
-0.68%
$ 34.41 million $ 1.13 million
May 29, 3 PM $ 0.275
+0.73%
$ 34.64 million $ 1.13 million
May 29, 2 PM $ 0.273
+0.55%
$ 34.39 million $ 1.29 million
May 29, 1 PM $ 0.271
+1.14%
$ 34.19 million $ 1.29 million
May 29, 12 PM $ 0.268
+0.55%
$ 33.78 million $ 1.28 million
May 29, 11 AM $ 0.267
-0.94%
$ 33.59 million $ 1.29 million
May 29, 10 AM $ 0.269
-1.35%
$ 33.91 million $ 1.29 million
May 29, 9 AM $ 0.273
-0.18%
$ 34.46 million $ 1.3 million
May 29, 8 AM $ 0.274
-3.96%
$ 34.56 million $ 1.31 million
May 29, 7 AM $ 0.286
+1.74%
$ 35.99 million $ 1.3 million
May 29, 6 AM $ 0.281
+2.26%
$ 35.38 million $ 1.3 million
May 29, 5 AM $ 0.275
+1.59%
$ 34.6 million $ 1.29 million
May 29, 4 AM $ 0.27
+0.81%
$ 34.05 million $ 1.3 million