Unitas Historical Data

UP Page 15
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.271
+0.00%
$ 34.08 million $ 934,580
10:19 PM $ 0.271
+0.00%
$ 34.17 million $ 934,583
10:18 PM $ 0.271
-0.01%
$ 34.17 million $ 934,423
10:17 PM $ 0.271
+0.00%
$ 34.17 million $ 934,481
10:16 PM $ 0.271
-0.02%
$ 34.17 million $ 934,694
10:15 PM $ 0.271
+0.00%
$ 34.17 million $ 934,674
10:14 PM $ 0.271
-0.37%
$ 34.18 million $ 934,705
10:13 PM $ 0.272
+0.00%
$ 34.18 million $ 934,683
10:12 PM $ 0.272
+0.00%
$ 34.18 million $ 934,681
10:11 PM $ 0.272
-0.04%
$ 34.18 million $ 934,681
10:10 PM $ 0.272
-0.02%
$ 34.18 million $ 935,036
10:09 PM $ 0.272
+0.11%
$ 34.33 million $ 934,984
10:08 PM $ 0.272
+0.00%
$ 34.33 million $ 935,189
10:07 PM $ 0.272
+0.01%
$ 34.33 million $ 935,191
10:06 PM $ 0.272
+0.04%
$ 34.33 million $ 935,169
10:05 PM $ 0.272
+0.00%
$ 34.33 million $ 934,841
10:04 PM $ 0.272
-0.04%
$ 34.27 million $ 934,865
10:03 PM $ 0.272
+0.00%
$ 34.27 million $ 934,731
10:02 PM $ 0.272
+0.00%
$ 34.27 million $ 934,790
10:01 PM $ 0.272
+0.00%
$ 34.27 million $ 934,828
10:00 PM $ 0.272
+0.00%
$ 34.27 million $ 934,791
9:59 PM $ 0.272
+0.07%
$ 34.29 million $ 934,576
9:58 PM $ 0.272
+0.00%
$ 34.29 million $ 934,555
9:57 PM $ 0.272
+0.00%
$ 34.29 million $ 934,554
9:56 PM $ 0.272
+0.00%
$ 34.29 million $ 934,584
9:55 PM $ 0.272
+0.00%
$ 34.29 million $ 934,584
9:54 PM $ 0.272
-0.11%
$ 34.26 million $ 934,555
9:53 PM $ 0.272
+0.00%
$ 34.26 million $ 934,924
9:52 PM $ 0.272
+0.00%
$ 34.26 million $ 934,903
9:51 PM $ 0.272
-0.04%
$ 34.26 million $ 934,945
9:50 PM $ 0.272
+0.00%
$ 34.26 million $ 935,332
9:49 PM $ 0.272
-0.07%
$ 34.31 million $ 934,842
9:48 PM $ 0.273
+0.00%
$ 34.31 million $ 934,521
9:47 PM $ 0.273
+0.00%
$ 34.31 million $ 934,530
9:46 PM $ 0.273
+0.00%
$ 34.31 million $ 934,542
9:45 PM $ 0.273
+0.00%
$ 34.31 million $ 934,429
9:44 PM $ 0.273
-0.09%
$ 34.34 million $ 934,431
9:43 PM $ 0.273
+0.00%
$ 34.34 million $ 934,399
9:42 PM $ 0.273
+0.00%
$ 34.34 million $ 934,387
9:41 PM $ 0.273
-0.01%
$ 34.34 million $ 934,259
9:40 PM $ 0.273
+0.01%
$ 34.34 million $ 934,226
9:39 PM $ 0.273
+0.10%
$ 34.37 million $ 934,226
9:38 PM $ 0.273
+0.00%
$ 34.37 million $ 934,599
9:37 PM $ 0.273
+0.00%
$ 34.37 million $ 934,595
9:36 PM $ 0.273
+0.00%
$ 34.37 million $ 934,640
9:35 PM $ 0.273
+0.00%
$ 34.37 million $ 934,660
9:34 PM $ 0.273
+0.16%
$ 34.34 million $ 945,266
9:33 PM $ 0.272
+0.00%
$ 34.34 million $ 945,233
9:32 PM $ 0.272
+0.00%
$ 34.34 million $ 945,261
9:31 PM $ 0.272
+0.01%
$ 34.34 million $ 945,298