Unitas Historical Data

UP Page 15
Download
Date Close Price change Market cap Trading volume
1:02 AM $0.486
-0.02%
$61.25 million $647,409
1:01 AM $0.486
+0.00%
$61.25 million $647,446
1:00 AM $0.486
+0.00%
$61.25 million $647,394
12:59 AM $0.486
+0.00%
$61.21 million $647,351
12:58 AM $0.486
+0.00%
$61.21 million $647,308
12:57 AM $0.486
+0.01%
$61.21 million $647,328
12:56 AM $0.486
+0.00%
$61.21 million $647,359
12:55 AM $0.486
+0.00%
$61.21 million $647,275
12:54 AM $0.486
+0.00%
$61.21 million $647,411
12:53 AM $0.486
-0.19%
$61.21 million $647,394
12:52 AM $0.487
-0.03%
$61.21 million $649,086
12:51 AM $0.487
-0.01%
$61.21 million $649,193
12:50 AM $0.487
-0.01%
$61.21 million $649,204
12:49 AM $0.487
+0.00%
$61.35 million $649,175
12:48 AM $0.487
-0.24%
$61.35 million $649,170
12:47 AM $0.488
-0.04%
$61.35 million $651,639
12:46 AM $0.488
+0.00%
$61.35 million $651,685
12:45 AM $0.488
-0.01%
$61.35 million $651,688
12:44 AM $0.488
+0.00%
$61.54 million $651,685
12:43 AM $0.488
-0.12%
$61.54 million $651,689
12:42 AM $0.489
-0.01%
$61.54 million $652,139
12:41 AM $0.489
+0.00%
$61.54 million $652,212
12:40 AM $0.489
+0.00%
$61.54 million $652,232
12:39 AM $0.489
+0.00%
$61.62 million $652,236
12:38 AM $0.489
+0.27%
$61.62 million $652,214
12:37 AM $0.488
+0.00%
$61.62 million $650,344
12:36 AM $0.488
+0.00%
$61.62 million $650,235
12:35 AM $0.488
+0.00%
$61.62 million $650,208
12:34 AM $0.488
+0.03%
$61.46 million $650,207
12:33 AM $0.488
-0.55%
$61.46 million $649,520
12:32 AM $0.49
-0.02%
$61.46 million $653,133
12:31 AM $0.49
+0.00%
$61.46 million $653,232
12:30 AM $0.49
+0.00%
$61.46 million $653,255
12:29 AM $0.49
+0.00%
$61.8 million $653,270
12:28 AM $0.49
-0.05%
$61.8 million $653,367
12:27 AM $0.491
+0.01%
$61.8 million $653,096
12:26 AM $0.491
+0.00%
$61.8 million $653,343
12:25 AM $0.491
+0.00%
$61.8 million $653,283
12:24 AM $0.491
+0.00%
$61.82 million $653,282
12:23 AM $0.491
-0.10%
$61.82 million $653,254
12:22 AM $0.491
-0.03%
$61.82 million $653,720
12:21 AM $0.491
+0.00%
$61.82 million $653,666
12:20 AM $0.491
+0.00%
$61.82 million $653,667
12:19 AM $0.491
+0.00%
$61.9 million $653,713
12:18 AM $0.491
-0.21%
$61.9 million $653,763
12:17 AM $0.492
-0.03%
$61.9 million $654,696
12:16 AM $0.492
+0.00%
$61.9 million $654,728
12:15 AM $0.492
+0.00%
$61.9 million $654,777
12:14 AM $0.492
+0.00%
$62.05 million $654,774
12:13 AM $0.492
-0.07%
$62.05 million $654,701