Unitas Historical Data

UP Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.275
+1.59%
$ 34.6 million $ 1.29 million
May 29, 4 AM $ 0.27
+0.81%
$ 34.05 million $ 1.3 million
May 29, 3 AM $ 0.268
+0.35%
$ 33.78 million $ 1.3 million
May 29, 2 AM $ 0.268
+1.32%
$ 33.73 million $ 1.3 million
May 29, 1 AM $ 0.264
-0.05%
$ 33.29 million $ 1.29 million
May 29, 12 AM $ 0.264
-0.44%
$ 33.31 million $ 1.29 million
May 28, 11 PM $ 0.266
-0.54%
$ 33.46 million $ 1.29 million
May 28, 10 PM $ 0.268
-2.49%
$ 33.72 million $ 1.28 million
May 28, 9 PM $ 0.274
-0.63%
$ 34.58 million $ 1.28 million
May 28, 8 PM $ 0.276
+0.30%
$ 34.8 million $ 1.28 million
May 28, 7 PM $ 0.275
-0.22%
$ 34.68 million $ 1.28 million
May 28, 6 PM $ 0.275
+0.75%
$ 34.63 million $ 1.28 million
May 28, 5 PM $ 0.274
-0.50%
$ 34.46 million $ 1.28 million
May 28, 4 PM $ 0.275
-0.64%
$ 34.63 million $ 1.27 million
May 28, 3 PM $ 0.277
+1.96%
$ 34.86 million $ 1.26 million
May 28, 2 PM $ 0.271
+2.51%
$ 34.18 million $ 1.15 million
May 28, 1 PM $ 0.265
+1.58%
$ 33.35 million $ 997,504
May 28, 12 PM $ 0.261
-0.92%
$ 32.83 million $ 988,826
May 28, 11 AM $ 0.263
-0.46%
$ 33.13 million $ 977,743
May 28, 10 AM $ 0.264
-0.19%
$ 33.29 million $ 974,544
May 28, 9 AM $ 0.265
+1.84%
$ 33.35 million $ 969,888
May 28, 8 AM $ 0.26
+1.33%
$ 32.75 million $ 960,044
May 28, 7 AM $ 0.256
+2.91%
$ 32.24 million $ 956,141
May 28, 6 AM $ 0.249
+0.14%
$ 31.33 million $ 938,985
May 28, 5 AM $ 0.248
+1.67%
$ 31.28 million $ 935,661
May 28, 4 AM $ 0.244
+1.54%
$ 30.77 million $ 926,035
May 28, 3 AM $ 0.241
-0.12%
$ 30.31 million $ 946,489
May 28, 2 AM $ 0.241
-0.06%
$ 30.34 million $ 946,509
May 28, 1 AM $ 0.241
-0.13%
$ 30.36 million $ 946,720
May 28, 12 AM $ 0.241
+0.00%
$ 30.4 million $ 950,223
May 27, 11 PM $ 0.241
+0.05%
$ 30.4 million $ 949,669
May 27, 10 PM $ 0.241
-0.21%
$ 30.34 million $ 954,728
May 27, 9 PM $ 0.241
-1.22%
$ 30.41 million $ 954,531
May 27, 8 PM $ 0.244
-0.03%
$ 30.79 million $ 966,197
May 27, 7 PM $ 0.245
+0.03%
$ 30.81 million $ 966,511
May 27, 6 PM $ 0.245
+0.69%
$ 30.82 million $ 965,062
May 27, 5 PM $ 0.243
-0.52%
$ 30.61 million $ 967,353
May 27, 4 PM $ 0.244
+0.56%
$ 30.77 million $ 971,726
May 27, 3 PM $ 0.243
+0.56%
$ 30.6 million $ 970,209
May 27, 2 PM $ 0.241
+0.01%
$ 30.43 million $ 968,640
May 27, 1 PM $ 0.241
-0.16%
$ 30.42 million $ 970,851
May 27, 12 PM $ 0.242
+0.04%
$ 30.48 million $ 974,789
May 27, 11 AM $ 0.242
+0.53%
$ 30.45 million $ 980,897
May 27, 10 AM $ 0.24
-0.23%
$ 30.29 million $ 980,931
May 27, 9 AM $ 0.241
-0.24%
$ 30.37 million $ 982,352
May 27, 8 AM $ 0.242
+0.35%
$ 30.44 million $ 1.14 million
May 27, 7 AM $ 0.24
+0.43%
$ 30.3 million $ 1.14 million
May 27, 6 AM $ 0.239
-0.28%
$ 30.16 million $ 1.14 million
May 27, 5 AM $ 0.24
+0.35%
$ 30.22 million $ 1.14 million
May 27, 4 AM $ 0.239
-1.55%
$ 30.12 million $ 1.15 million