Unitas Historical Data

UP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $0.293
+0.12%
$36.95 million $1.35 million
Jul 28, 5 AM $0.293
+1.22%
$36.91 million $1.34 million
Jul 28, 4 AM $0.289
-0.36%
$36.46 million $1.31 million
Jul 28, 3 AM $0.29
-0.67%
$36.59 million $1.31 million
Jul 28, 2 AM $0.292
+0.44%
$36.84 million $1.31 million
Jul 28, 1 AM $0.291
-0.34%
$36.68 million $1.32 million
Jul 28, 12 AM $0.292
-0.48%
$36.8 million $1.32 million
Jul 27, 11 PM $0.293
-1.32%
$36.98 million $1.32 million
Jul 27, 10 PM $0.297
-1.35%
$37.47 million $1.32 million
Jul 27, 9 PM $0.301
-0.94%
$37.99 million $1.34 million
Jul 27, 8 PM $0.304
-0.45%
$38.35 million $1.34 million
Jul 27, 7 PM $0.306
+0.29%
$38.52 million $1.35 million
Jul 27, 6 PM $0.305
+0.11%
$38.41 million $1.35 million
Jul 27, 5 PM $0.305
-0.56%
$38.37 million $1.35 million
Jul 27, 4 PM $0.306
-1.83%
$38.58 million $1.35 million
Jul 27, 3 PM $0.312
+0.31%
$39.31 million $1.35 million
Jul 27, 2 PM $0.311
-1.23%
$39.18 million $1.35 million
Jul 27, 1 PM $0.315
+0.64%
$39.67 million $1.33 million
Jul 27, 12 PM $0.313
-0.54%
$39.42 million $1.33 million
Jul 27, 11 AM $0.315
+0.80%
$39.64 million $1.33 million
Jul 27, 10 AM $0.312
+0.01%
$39.32 million $1.33 million
Jul 27, 9 AM $0.312
+0.17%
$39.32 million $1.34 million
Jul 27, 8 AM $0.312
+0.11%
$39.25 million $1.35 million
Jul 27, 7 AM $0.311
-0.24%
$39.21 million $1.35 million
Jul 27, 6 AM $0.312
-0.11%
$39.3 million $1.34 million
Jul 27, 5 AM $0.312
+0.25%
$39.35 million $1.34 million
Jul 27, 4 AM $0.311
-0.06%
$39.25 million $1.33 million
Jul 27, 3 AM $0.312
-0.08%
$39.27 million $1.34 million
Jul 27, 2 AM $0.312
+0.16%
$39.3 million $1.33 million
Jul 27, 1 AM $0.311
-0.33%
$39.23 million $1.33 million
Jul 27, 12 AM $0.312
-0.04%
$39.37 million $1.33 million
Jul 26, 11 PM $0.313
-0.24%
$39.38 million $1.33 million
Jul 26, 10 PM $0.313
+0.41%
$39.48 million $1.33 million
Jul 26, 9 PM $0.312
+0.05%
$39.31 million $1.32 million
Jul 26, 8 PM $0.312
-0.06%
$39.29 million $1.32 million
Jul 26, 7 PM $0.312
-0.02%
$39.32 million $1.32 million
Jul 26, 6 PM $0.312
-0.33%
$39.33 million $1.32 million
Jul 26, 5 PM $0.313
-0.83%
$39.46 million $1.33 million
Jul 26, 4 PM $0.316
-1.11%
$39.79 million $1.34 million
Jul 26, 3 PM $0.319
-0.17%
$40.24 million $1.34 million
Jul 26, 2 PM $0.32
+0.07%
$40.3 million $1.33 million
Jul 26, 1 PM $0.32
+0.23%
$40.27 million $1.33 million
Jul 26, 12 PM $0.319
+2.00%
$40.18 million $1.33 million
Jul 26, 11 AM $0.313
-0.21%
$39.39 million $1.31 million
Jul 26, 10 AM $0.313
-0.09%
$39.48 million $1.31 million
Jul 26, 9 AM $0.314
+1.57%
$39.51 million $1.3 million
Jul 26, 8 AM $0.309
+0.10%
$38.9 million $1.29 million
Jul 26, 7 AM $0.308
+0.37%
$38.87 million $1.29 million
Jul 26, 6 AM $0.307
+0.11%
$38.72 million $1.29 million
Jul 26, 5 AM $0.307
-0.95%
$38.68 million $1.29 million