Unitas Historical Data

UP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.176
+0.06%
$ 22.14 million $ 773,323
Mar 28, 4 AM $ 0.176
+1.87%
$ 22.12 million $ 773,548
Mar 28, 3 AM $ 0.172
+0.80%
$ 21.72 million $ 778,641
Mar 28, 2 AM $ 0.171
-3.06%
$ 21.54 million $ 782,131
Mar 28, 1 AM $ 0.176
+2.03%
$ 22.22 million $ 782,173
Mar 28, 12 AM $ 0.173
-0.17%
$ 21.78 million $ 805,549
Mar 27, 11 PM $ 0.173
-2.73%
$ 21.82 million $ 807,935
Mar 27, 10 PM $ 0.178
+2.43%
$ 22.41 million $ 815,497
Mar 27, 9 PM $ 0.174
-0.98%
$ 21.89 million $ 815,825
Mar 27, 8 PM $ 0.175
-0.10%
$ 22.1 million $ 818,385
Mar 27, 7 PM $ 0.176
+0.83%
$ 22.12 million $ 820,928
Mar 27, 6 PM $ 0.173
-0.74%
$ 21.82 million $ 820,500
Mar 27, 5 PM $ 0.174
-0.36%
$ 21.98 million $ 831,090
Mar 27, 4 PM $ 0.175
-0.01%
$ 22.06 million $ 853,654
Mar 27, 3 PM $ 0.175
-0.32%
$ 22.06 million $ 860,471
Mar 27, 2 PM $ 0.176
+5.28%
$ 22.15 million $ 872,226
Mar 27, 1 PM $ 0.167
-0.56%
$ 21.04 million $ 864,705
Mar 27, 12 PM $ 0.168
+2.00%
$ 21.15 million $ 867,751
Mar 27, 11 AM $ 0.165
-6.07%
$ 20.74 million $ 861,625
Mar 27, 10 AM $ 0.175
-0.25%
$ 22.07 million $ 852,846
Mar 27, 9 AM $ 0.176
-1.48%
$ 22.13 million $ 876,431
Mar 27, 8 AM $ 0.178
-0.96%
$ 22.46 million $ 902,180
Mar 27, 7 AM $ 0.18
-0.19%
$ 22.68 million $ 1.03 million
Mar 27, 6 AM $ 0.18
-0.36%
$ 22.72 million $ 1.05 million
Mar 27, 5 AM $ 0.181
+0.32%
$ 22.8 million $ 1.06 million
Mar 27, 4 AM $ 0.18
-0.07%
$ 22.73 million $ 1.06 million
Mar 27, 3 AM $ 0.181
-0.26%
$ 22.75 million $ 1.06 million
Mar 27, 2 AM $ 0.181
-0.50%
$ 22.82 million $ 1.07 million
Mar 27, 1 AM $ 0.182
-0.81%
$ 22.94 million $ 1.07 million
Mar 27, 12 AM $ 0.184
+1.21%
$ 23.13 million $ 1.07 million
Mar 26, 11 PM $ 0.181
-0.11%
$ 22.85 million $ 1.04 million
Mar 26, 10 PM $ 0.182
-2.25%
$ 22.88 million $ 1.05 million
Mar 26, 9 PM $ 0.186
+2.92%
$ 23.41 million $ 949,013
Mar 26, 8 PM $ 0.18
+0.95%
$ 22.74 million $ 945,427
Mar 26, 7 PM $ 0.179
+7.45%
$ 22.52 million $ 1.04 million
Mar 26, 6 PM $ 0.166
-3.50%
$ 20.91 million $ 952,067
Mar 26, 5 PM $ 0.172
-1.53%
$ 21.67 million $ 1.04 million
Mar 26, 4 PM $ 0.175
-2.69%
$ 22 million $ 1.04 million
Mar 26, 3 PM $ 0.178
-0.78%
$ 22.46 million $ 944,071
Mar 26, 2 PM $ 0.18
-0.66%
$ 22.64 million $ 1.03 million
Mar 26, 1 PM $ 0.181
+1.54%
$ 22.85 million $ 1.02 million
Mar 26, 12 PM $ 0.178
-2.37%
$ 22.46 million $ 1.01 million
Mar 26, 11 AM $ 0.182
-1.84%
$ 22.97 million $ 1.01 million
Mar 26, 10 AM $ 0.186
+8.91%
$ 23.37 million $ 1.01 million
Mar 26, 9 AM $ 0.17
+2.88%
$ 21.46 million $ 997,057
Mar 26, 8 AM $ 0.166
-4.51%
$ 20.87 million $ 904,434
Mar 26, 7 AM $ 0.173
+9.52%
$ 21.84 million $ 839,920
Mar 26, 6 AM $ 0.158
+2.85%
$ 19.94 million $ 805,498
Mar 26, 5 AM $ 0.154
+0.46%
$ 19.37 million $ 802,585
Mar 26, 4 AM $ 0.153
+1.25%
$ 19.28 million $ 801,350